※札証、名証、福証へ上場している銘柄は非対応
+DI 51.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/2 | 372.0 | -4.00 | -1.06% | 51.88 | 18.80 | 61.98 | |
| 2025/4/1 | 376.0 | +0.00 | 0.00% | 53.08 | 16.92 | 62.68 | |
| 2025/3/31 | 376.0 | -10.00 | -2.59% | 55.04 | 17.05 | 61.78 | |
| 2025/3/28 | 386.0 | -8.00 | -2.03% | 59.66 | 11.76 | 60.34 | |
| 2025/3/27 | 394.0 | -6.00 | -1.50% | 63.96 | 3.60 | 57.51 | |
| 2025/3/26 | 400.0 | -1.00 | -0.25% | 35.19 | 7.41 | 50.95 | |
| 2025/3/25 | 401.0 | +5.00 | 1.26% | 39.58 | 8.33 | 44.59 | |
| 2025/3/24 | 396.0 | -1.00 | -0.25% | 35.71 | 9.52 | 38.22 | |
| 2025/3/21 | 397.0 | +2.00 | 0.51% | 38.10 | 11.90 | 31.53 | |
| 2025/3/19 | 395.0 | +1.00 | 0.25% | 34.21 | 13.16 | 25.64 | |
| 2025/3/18 | 394.0 | +0.00 | 0.00% | 32.43 | 13.51 | 21.22 | |
| 2025/3/17 | 394.0 | +3.00 | 0.77% | 31.71 | 12.20 | 16.57 | |
| 2025/3/14 | 391.0 | +1.00 | 0.26% | 30.95 | 14.29 | 12.51 | |
| 2025/3/13 | 390.0 | +0.00 | 0.00% | 29.27 | 21.95 | 9.41 | |
| 2025/3/12 | 390.0 | +2.00 | 0.52% | 28.57 | 21.43 | 8.52 | |
| 2025/3/11 | 388.0 | -2.00 | -0.51% | 29.27 | 26.83 | 7.69 | |
| 2025/3/10 | 390.0 | +0.00 | 0.00% | 買い | 26.32 | 23.68 | 8.11 |
| 2025/3/7 | 390.0 | +1.00 | 0.26% | 売り | 21.74 | 26.09 | 7.79 |
| 2025/3/6 | 389.0 | +0.00 | 0.00% | 25.49 | 23.53 | 6.65 | |
| 2025/3/5 | 389.0 | +0.00 | 0.00% | 26.92 | 21.15 | 7.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Kingdee International Software Group Company Limit | -1.70% |
| Bangkok Bank Public Company Limited | +9.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |