※札証、名証、福証へ上場している銘柄は非対応
+DI 29.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 555.0 | +6.00 | 1.09% | 29.93 | 21.77 | 33.60 | |
| 2025/12/3 | 549.0 | -8.00 | -1.44% | 27.59 | 21.19 | 37.46 | |
| 2025/12/2 | 557.0 | -4.00 | -0.71% | 27.11 | 19.74 | 41.63 | |
| 2025/12/1 | 561.0 | -12.00 | -2.09% | 25.61 | 19.06 | 47.09 | |
| 2025/11/28 | 573.0 | +4.00 | 0.70% | 31.74 | 11.18 | 52.03 | |
| 2025/11/27 | 569.0 | -1.00 | -0.18% | 28.89 | 11.31 | 53.79 | |
| 2025/11/26 | 570.0 | -19.00 | -3.23% | 38.68 | 9.98 | 56.90 | |
| 2025/11/25 | 589.0 | +19.00 | 3.33% | 39.65 | 10.27 | 58.53 | |
| 2025/11/21 | 570.0 | +43.00 | 8.16% | 33.15 | 12.05 | 60.15 | |
| 2025/11/20 | 527.0 | -18.00 | -3.30% | 33.94 | 12.40 | 63.68 | |
| 2025/11/19 | 545.0 | -9.00 | -1.62% | 34.81 | 8.86 | 67.38 | |
| 2025/11/18 | 554.0 | -8.00 | -1.42% | 33.95 | 10.08 | 69.07 | |
| 2025/11/17 | 562.0 | +3.00 | 0.54% | 39.96 | 9.37 | 69.33 | |
| 2025/11/14 | 559.0 | +2.00 | 0.36% | 44.71 | 8.35 | 65.80 | |
| 2025/11/13 | 557.0 | +3.00 | 0.54% | 48.46 | 7.88 | 62.36 | |
| 2025/11/12 | 554.0 | -4.00 | -0.72% | 50.40 | 8.27 | 59.01 | |
| 2025/11/11 | 558.0 | -14.00 | -2.45% | 52.95 | 7.59 | 55.55 | |
| 2025/11/10 | 572.0 | +26.00 | 4.76% | 57.44 | 7.78 | 51.70 | |
| 2025/11/7 | 546.0 | +18.00 | 3.41% | 54.66 | 8.56 | 49.93 | |
| 2025/11/6 | 528.0 | +80.00 | 17.86% | 50.00 | 13.97 | 45.94 | |
| 2025/11/5 | 448.0 | +9.00 | 2.05% | 37.23 | 18.44 | 40.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |