※札証、名証、福証へ上場している銘柄は非対応
+DI 26.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 2,360.0 | +0.00 | 0.00% | 26.28 | 5.12 | 70.73 | |
| 2026/2/3 | 2,360.0 | +13.00 | 0.55% | 25.34 | 5.20 | 70.75 | |
| 2026/2/2 | 2,347.0 | -29.00 | -1.22% | 41.85 | 4.28 | 70.09 | |
| 2026/1/30 | 2,376.0 | +33.00 | 1.41% | 41.84 | 4.52 | 68.23 | |
| 2026/1/29 | 2,343.0 | +1.00 | 0.04% | 40.06 | 4.15 | 67.43 | |
| 2026/1/28 | 2,342.0 | -7.00 | -0.30% | 38.85 | 9.50 | 66.84 | |
| 2026/1/27 | 2,349.0 | -3.00 | -0.13% | 42.75 | 9.97 | 68.94 | |
| 2026/1/26 | 2,352.0 | -37.00 | -1.55% | 46.62 | 9.39 | 70.98 | |
| 2026/1/23 | 2,389.0 | +48.00 | 2.05% | 45.67 | 8.84 | 72.58 | |
| 2026/1/22 | 2,341.0 | +26.00 | 1.12% | 40.00 | 9.81 | 72.26 | |
| 2026/1/21 | 2,315.0 | -23.00 | -0.98% | 46.95 | 9.43 | 72.80 | |
| 2026/1/20 | 2,338.0 | -10.00 | -0.43% | 50.09 | 7.44 | 73.48 | |
| 2026/1/19 | 2,348.0 | +20.00 | 0.86% | 53.66 | 7.14 | 76.25 | |
| 2026/1/16 | 2,328.0 | -3.00 | -0.13% | 57.17 | 7.26 | 78.70 | |
| 2026/1/15 | 2,331.0 | +2.00 | 0.09% | 60.71 | 7.32 | 81.04 | |
| 2026/1/14 | 2,329.0 | +34.00 | 1.48% | 64.55 | 7.45 | 79.84 | |
| 2026/1/13 | 2,295.0 | +12.00 | 0.53% | 50.12 | 10.62 | 77.71 | |
| 2026/1/9 | 2,283.0 | +13.00 | 0.57% | 48.91 | 10.41 | 76.75 | |
| 2026/1/8 | 2,270.0 | -38.00 | -1.65% | 58.54 | 9.53 | 74.84 | |
| 2026/1/7 | 2,308.0 | -10.00 | -0.43% | 63.42 | 1.19 | 71.18 | |
| 2026/1/6 | 2,318.0 | +14.00 | 0.61% | 61.20 | 1.20 | 63.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |