※札証、名証、福証へ上場している銘柄は非対応
+DI 24.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 786.0 | -17.00 | -2.12% | 24.45 | 20.60 | 11.51 | |
| 2025/10/9 | 803.0 | +1.00 | 0.12% | 23.61 | 20.69 | 14.44 | |
| 2025/10/8 | 802.0 | -1.00 | -0.12% | 買い | 23.18 | 20.57 | 18.18 |
| 2025/10/7 | 803.0 | -13.00 | -1.59% | 売り | 22.34 | 22.59 | 17.97 |
| 2025/10/6 | 816.0 | +4.00 | 0.49% | 買い | 21.31 | 20.82 | 19.48 |
| 2025/10/3 | 812.0 | +2.00 | 0.25% | 19.86 | 24.59 | 20.51 | |
| 2025/10/2 | 810.0 | +5.00 | 0.62% | 17.43 | 30.94 | 20.32 | |
| 2025/10/1 | 805.0 | -27.00 | -3.25% | 16.29 | 30.75 | 17.89 | |
| 2025/9/30 | 832.0 | -14.00 | -1.65% | 15.49 | 30.02 | 15.87 | |
| 2025/9/29 | 846.0 | +21.00 | 2.55% | 13.93 | 29.96 | 16.20 | |
| 2025/9/26 | 825.0 | -55.00 | -6.25% | 売り | 23.92 | 26.08 | 16.71 |
| 2025/9/25 | 880.0 | +80.00 | 10.00% | 買い | 32.34 | 25.08 | 21.26 |
| 2025/9/24 | 800.0 | -2.00 | -0.25% | 売り | 23.38 | 28.20 | 26.09 |
| 2025/9/22 | 802.0 | +10.00 | 1.26% | 30.51 | 25.40 | 32.87 | |
| 2025/9/19 | 792.0 | -8.00 | -1.00% | 29.78 | 25.13 | 40.29 | |
| 2025/9/18 | 800.0 | -2.00 | -0.25% | 29.17 | 21.75 | 50.24 | |
| 2025/9/17 | 802.0 | -20.00 | -2.43% | 38.71 | 18.83 | 57.22 |
DMIとは市場の方向性や強さを見極めるための指標です。