※札証、名証、福証へ上場している銘柄は非対応
+DI 23.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,450.0 | -10.00 | -0.22% | 売り | 23.23 | 24.02 | 14.27 |
| 2025/11/27 | 4,460.0 | +115.00 | 2.65% | 31.36 | 21.25 | 17.77 | |
| 2025/11/26 | 4,345.0 | +35.00 | 0.81% | 31.19 | 20.68 | 17.12 | |
| 2025/11/25 | 4,310.0 | +30.00 | 0.70% | 29.03 | 29.03 | 15.69 | |
| 2025/11/21 | 4,280.0 | +70.00 | 1.66% | 25.00 | 28.85 | 17.21 | |
| 2025/11/20 | 4,210.0 | +30.00 | 0.72% | 22.58 | 33.23 | 17.83 | |
| 2025/11/19 | 4,180.0 | -45.00 | -1.07% | 22.65 | 34.63 | 16.21 | |
| 2025/11/18 | 4,225.0 | -75.00 | -1.74% | 22.08 | 37.54 | 13.78 | |
| 2025/11/17 | 4,300.0 | -55.00 | -1.26% | 20.83 | 38.39 | 14.66 | |
| 2025/11/14 | 4,355.0 | -80.00 | -1.80% | 25.43 | 33.71 | 15.35 | |
| 2025/11/13 | 4,435.0 | +45.00 | 1.03% | 26.35 | 31.44 | 15.91 | |
| 2025/11/12 | 4,390.0 | +40.00 | 0.92% | 24.51 | 31.27 | 19.17 | |
| 2025/11/11 | 4,350.0 | -30.00 | -0.68% | 24.23 | 30.92 | 22.29 | |
| 2025/11/10 | 4,380.0 | +40.00 | 0.92% | 25.77 | 29.13 | 25.23 | |
| 2025/11/7 | 4,340.0 | +115.00 | 2.72% | 27.82 | 28.65 | 26.31 | |
| 2025/11/6 | 4,225.0 | +40.00 | 0.96% | 18.42 | 36.55 | 26.48 | |
| 2025/11/5 | 4,185.0 | +0.00 | 0.00% | 18.29 | 38.11 | 22.71 | |
| 2025/11/4 | 4,185.0 | -10.00 | -0.24% | 20.43 | 29.72 | 19.54 | |
| 2025/10/31 | 4,195.0 | -45.00 | -1.06% | 17.18 | 35.58 | 19.75 | |
| 2025/10/30 | 4,240.0 | +5.00 | 0.12% | 16.87 | 36.75 | 19.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |