※札証、名証、福証へ上場している銘柄は非対応
+DI 20.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,055.0 | +67.00 | 3.37% | 20.22 | 31.19 | 36.23 | |
| 2025/12/2 | 1,988.0 | -35.00 | -1.73% | 13.51 | 33.95 | 39.97 | |
| 2025/12/1 | 2,023.0 | +3.00 | 0.15% | 12.90 | 35.00 | 42.91 | |
| 2025/11/28 | 2,020.0 | +11.00 | 0.55% | 18.67 | 30.87 | 37.64 | |
| 2025/11/27 | 2,009.0 | +14.00 | 0.70% | 17.92 | 30.78 | 37.48 | |
| 2025/11/26 | 1,995.0 | +17.00 | 0.86% | 14.27 | 29.22 | 38.42 | |
| 2025/11/25 | 1,978.0 | +0.00 | 0.00% | 11.57 | 31.36 | 39.17 | |
| 2025/11/21 | 1,978.0 | -32.00 | -1.59% | 10.87 | 30.80 | 37.63 | |
| 2025/11/20 | 2,010.0 | +64.00 | 3.29% | 10.56 | 32.75 | 35.30 | |
| 2025/11/19 | 1,946.0 | -9.00 | -0.46% | 売り | 6.65 | 33.14 | 33.81 |
| 2025/11/18 | 1,955.0 | -71.00 | -3.50% | 27.31 | 25.20 | 29.64 | |
| 2025/11/17 | 2,026.0 | -36.00 | -1.75% | 30.28 | 18.83 | 31.85 | |
| 2025/11/14 | 2,062.0 | -18.00 | -0.87% | 32.75 | 16.17 | 31.73 | |
| 2025/11/13 | 2,080.0 | +0.00 | 0.00% | 33.86 | 14.36 | 31.91 | |
| 2025/11/12 | 2,080.0 | -11.00 | -0.53% | 33.09 | 16.39 | 30.13 | |
| 2025/11/11 | 2,091.0 | -56.00 | -2.61% | 33.26 | 18.23 | 30.53 | |
| 2025/11/10 | 2,147.0 | +62.00 | 2.97% | 35.58 | 15.49 | 31.55 | |
| 2025/11/7 | 2,085.0 | -26.00 | -1.23% | 32.29 | 16.20 | 29.23 | |
| 2025/11/6 | 2,111.0 | +11.00 | 0.52% | 32.11 | 20.67 | 29.95 | |
| 2025/11/5 | 2,100.0 | -42.00 | -1.96% | 34.55 | 21.93 | 31.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |