※札証、名証、福証へ上場している銘柄は非対応
+DI 26.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,701.0 | +1.00 | 0.06% | 買い | 26.02 | 18.85 | 13.17 |
| 2025/10/30 | 1,700.0 | +29.00 | 1.74% | 22.44 | 26.56 | 13.67 | |
| 2025/10/29 | 1,671.0 | -9.00 | -0.54% | 24.78 | 26.26 | 14.93 | |
| 2025/10/28 | 1,680.0 | -26.00 | -1.52% | 売り | 24.72 | 28.78 | 15.02 |
| 2025/10/27 | 1,706.0 | +20.00 | 1.19% | 25.97 | 25.28 | 14.29 | |
| 2025/10/24 | 1,686.0 | +23.00 | 1.38% | 33.40 | 22.61 | 15.28 | |
| 2025/10/23 | 1,663.0 | +16.00 | 0.97% | 36.02 | 21.79 | 14.40 | |
| 2025/10/22 | 1,647.0 | +29.00 | 1.79% | 35.23 | 21.02 | 11.71 | |
| 2025/10/21 | 1,618.0 | -39.00 | -2.35% | 34.70 | 23.13 | 10.22 | |
| 2025/10/20 | 1,657.0 | +67.00 | 4.21% | 34.67 | 23.86 | 8.87 | |
| 2025/10/17 | 1,590.0 | -49.00 | -2.99% | 買い | 31.58 | 29.39 | 8.74 |
| 2025/10/16 | 1,639.0 | +34.00 | 2.12% | 31.05 | 32.18 | 10.35 | |
| 2025/10/15 | 1,605.0 | +76.00 | 4.97% | 27.38 | 32.95 | 12.65 | |
| 2025/10/14 | 1,529.0 | -62.00 | -3.90% | 売り | 26.91 | 34.44 | 17.65 |
| 2025/10/10 | 1,591.0 | -113.00 | -6.63% | 29.76 | 28.01 | 20.45 | |
| 2025/10/9 | 1,704.0 | +40.00 | 2.40% | 31.90 | 24.39 | 23.13 | |
| 2025/10/8 | 1,664.0 | -11.00 | -0.66% | 30.19 | 25.09 | 24.08 | |
| 2025/10/7 | 1,675.0 | -74.00 | -4.23% | 31.07 | 21.86 | 23.05 | |
| 2025/10/6 | 1,749.0 | +138.00 | 8.57% | 買い | 31.97 | 22.89 | 26.27 |
| 2025/10/3 | 1,611.0 | +56.00 | 3.60% | 18.86 | 28.36 | 25.92 | |
| 2025/10/2 | 1,555.0 | +68.00 | 4.57% | 10.17 | 29.89 | 24.81 |
DMIとは市場の方向性や強さを見極めるための指標です。