※札証、名証、福証へ上場している銘柄は非対応
+DI 12.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,440.0 | -20.00 | -0.58% | 12.93 | 18.37 | 15.26 | |
| 2025/12/29 | 3,460.0 | +15.00 | 0.44% | 11.76 | 18.95 | 13.09 | |
| 2025/12/26 | 3,445.0 | +25.00 | 0.73% | 12.00 | 16.00 | 13.24 | |
| 2025/12/25 | 3,420.0 | +5.00 | 0.15% | 売り | 12.74 | 15.29 | 16.81 |
| 2025/12/24 | 3,415.0 | -25.00 | -0.73% | 14.02 | 12.80 | 22.01 | |
| 2025/12/23 | 3,440.0 | +5.00 | 0.15% | 18.97 | 12.07 | 27.79 | |
| 2025/12/22 | 3,435.0 | +5.00 | 0.15% | 買い | 18.97 | 10.34 | 31.92 |
| 2025/12/19 | 3,430.0 | +30.00 | 0.88% | 15.56 | 16.11 | 36.63 | |
| 2025/12/18 | 3,400.0 | +20.00 | 0.59% | 15.85 | 15.85 | 44.22 | |
| 2025/12/17 | 3,380.0 | -25.00 | -0.73% | 21.35 | 12.92 | 50.61 | |
| 2025/12/16 | 3,405.0 | -60.00 | -1.73% | 25.28 | 10.11 | 51.53 | |
| 2025/12/15 | 3,465.0 | +55.00 | 1.61% | 29.55 | 9.66 | 47.89 | |
| 2025/12/12 | 3,410.0 | +30.00 | 0.89% | 30.06 | 9.83 | 42.71 | |
| 2025/12/11 | 3,380.0 | -30.00 | -0.88% | 33.91 | 9.77 | 38.08 | |
| 2025/12/10 | 3,410.0 | +5.00 | 0.15% | 37.71 | 7.43 | 34.61 | |
| 2025/12/9 | 3,405.0 | -30.00 | -0.87% | 36.52 | 8.43 | 27.26 | |
| 2025/12/8 | 3,435.0 | +60.00 | 1.78% | 35.91 | 11.60 | 21.59 |
DMIとは市場の方向性や強さを見極めるための指標です。