※札証、名証、福証へ上場している銘柄は非対応
+DI 7.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 3,165.0 | -40.00 | -1.25% | 7.89 | 41.67 | 51.26 | |
| 2025/11/17 | 3,205.0 | -45.00 | -1.38% | 7.59 | 41.77 | 46.15 | |
| 2025/11/14 | 3,250.0 | -70.00 | -2.11% | 12.45 | 37.77 | 40.29 | |
| 2025/11/13 | 3,320.0 | +50.00 | 1.53% | 12.93 | 32.76 | 33.99 | |
| 2025/11/12 | 3,270.0 | +5.00 | 0.15% | 10.79 | 31.54 | 30.09 | |
| 2025/11/11 | 3,265.0 | +25.00 | 0.77% | 8.37 | 35.06 | 27.01 | |
| 2025/11/10 | 3,240.0 | -145.00 | -4.28% | 12.65 | 34.78 | 22.36 | |
| 2025/11/7 | 3,385.0 | +0.00 | 0.00% | 13.24 | 39.71 | 21.85 | |
| 2025/11/6 | 3,385.0 | +30.00 | 0.89% | 16.00 | 28.00 | 16.24 | |
| 2025/11/5 | 3,355.0 | -45.00 | -1.32% | 18.02 | 28.38 | 13.72 | |
| 2025/11/4 | 3,400.0 | -25.00 | -0.73% | 21.23 | 21.23 | 12.04 | |
| 2025/10/31 | 3,425.0 | +15.00 | 0.44% | 19.91 | 25.46 | 12.79 | |
| 2025/10/30 | 3,410.0 | +25.00 | 0.74% | 18.83 | 30.94 | 11.50 | |
| 2025/10/29 | 3,385.0 | -65.00 | -1.88% | 19.09 | 31.36 | 10.56 | |
| 2025/10/28 | 3,450.0 | -105.00 | -2.95% | 売り | 20.00 | 26.67 | 11.23 |
| 2025/10/27 | 3,555.0 | +70.00 | 2.01% | 25.50 | 23.00 | 12.53 | |
| 2025/10/24 | 3,485.0 | -5.00 | -0.14% | 25.98 | 22.55 | 16.23 | |
| 2025/10/23 | 3,490.0 | +115.00 | 3.41% | 28.35 | 23.71 | 20.24 | |
| 2025/10/22 | 3,375.0 | -100.00 | -2.88% | 29.12 | 25.82 | 21.79 | |
| 2025/10/21 | 3,475.0 | +45.00 | 1.31% | 29.61 | 28.49 | 23.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.54 % |