※札証、名証、福証へ上場している銘柄は非対応
+DI 35.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 3,135.0 | -700.00 | -18.25% | 35.32 | 15.56 | 61.96 | |
| 2026/1/29 | 3,835.0 | -555.00 | -12.64% | 47.54 | 2.19 | 61.00 | |
| 2026/1/28 | 4,390.0 | +240.00 | 5.78% | 58.78 | 2.93 | 52.72 | |
| 2026/1/27 | 4,150.0 | +690.00 | 19.94% | 73.10 | 4.52 | 43.54 | |
| 2026/1/26 | 3,460.0 | +500.00 | 16.89% | 68.39 | 8.82 | 35.03 | |
| 2026/1/23 | 2,960.0 | -6.00 | -0.20% | 39.82 | 16.88 | 26.53 | |
| 2026/1/22 | 2,966.0 | -2.00 | -0.07% | 38.16 | 16.25 | 23.85 | |
| 2026/1/21 | 2,968.0 | +10.00 | 0.34% | 39.31 | 21.70 | 21.76 | |
| 2026/1/20 | 2,958.0 | +13.00 | 0.44% | 41.57 | 21.81 | 20.78 | |
| 2026/1/19 | 2,945.0 | +95.00 | 3.33% | 買い | 36.98 | 22.22 | 19.11 |
| 2026/1/16 | 2,850.0 | +0.00 | 0.00% | 21.68 | 30.60 | 19.76 | |
| 2026/1/15 | 2,850.0 | -17.00 | -0.59% | 20.49 | 30.90 | 21.31 | |
| 2026/1/14 | 2,867.0 | +2.00 | 0.07% | 売り | 25.26 | 30.38 | 20.74 |
| 2026/1/13 | 2,865.0 | -5.00 | -0.17% | 30.78 | 20.95 | 20.63 | |
| 2026/1/9 | 2,870.0 | +16.00 | 0.56% | 33.28 | 20.61 | 21.53 | |
| 2026/1/8 | 2,854.0 | +4.00 | 0.14% | 31.15 | 20.31 | 21.75 | |
| 2026/1/7 | 2,850.0 | -4.00 | -0.14% | 28.66 | 20.00 | 21.88 | |
| 2026/1/6 | 2,854.0 | -35.00 | -1.21% | 33.78 | 18.14 | 26.42 |
DMIとは市場の方向性や強さを見極めるための指標です。