※札証、名証、福証へ上場している銘柄は非対応
+DI 13.95%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,324.0 | -16.00 | -1.19% | 13.95 | 22.45 | 21.85 | |
2025/7/3 | 1,340.0 | -23.00 | -1.69% | 14.86 | 20.61 | 22.26 | |
2025/7/2 | 1,363.0 | +8.00 | 0.59% | 15.88 | 15.88 | 21.49 | |
2025/7/1 | 1,355.0 | +2.00 | 0.15% | 11.81 | 18.08 | 21.71 | |
2025/6/30 | 1,353.0 | -9.00 | -0.66% | 11.35 | 22.70 | 20.20 | |
2025/6/27 | 1,362.0 | +6.00 | 0.44% | 10.18 | 23.86 | 17.15 | |
2025/6/26 | 1,356.0 | +10.00 | 0.74% | 15.38 | 22.74 | 12.13 | |
2025/6/25 | 1,346.0 | +7.00 | 0.52% | 14.86 | 22.97 | 9.71 | |
2025/6/24 | 1,339.0 | -10.00 | -0.74% | 15.22 | 26.30 | 9.74 | |
2025/6/23 | 1,349.0 | -21.00 | -1.53% | 売り | 19.57 | 23.91 | 8.69 |
2025/6/20 | 1,370.0 | +8.00 | 0.59% | 買い | 21.51 | 20.75 | 9.26 |
2025/6/19 | 1,362.0 | -12.00 | -0.87% | 17.76 | 21.24 | 10.63 | |
2025/6/18 | 1,374.0 | +5.00 | 0.37% | 17.83 | 21.32 | 11.78 | |
2025/6/17 | 1,369.0 | -2.00 | -0.15% | 19.08 | 19.08 | 13.89 | |
2025/6/16 | 1,371.0 | +6.00 | 0.44% | 18.66 | 18.66 | 14.62 | |
2025/6/13 | 1,365.0 | -5.00 | -0.36% | 16.79 | 26.07 | 16.60 | |
2025/6/12 | 1,370.0 | -5.00 | -0.36% | 16.73 | 24.20 | 14.50 | |
2025/6/11 | 1,375.0 | -13.00 | -0.94% | 売り | 16.32 | 21.88 | 12.61 |
2025/6/10 | 1,388.0 | -14.00 | -1.00% | 21.02 | 16.27 | 11.50 | |
2025/6/9 | 1,402.0 | +12.00 | 0.86% | 21.31 | 14.78 | 9.91 | |
2025/6/6 | 1,390.0 | +8.00 | 0.58% | 24.33 | 14.33 | 9.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
RapidMicroBiosystemsInc | +2.54% |
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |