※札証、名証、福証へ上場している銘柄は非対応
+DI 38.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,512.0 | -23.00 | -1.50% | 38.22 | 18.27 | 41.83 | |
| 2025/12/10 | 1,535.0 | -1.00 | -0.07% | 38.10 | 12.86 | 45.13 | |
| 2025/12/9 | 1,536.0 | -12.00 | -0.78% | 38.23 | 13.05 | 46.44 | |
| 2025/12/8 | 1,548.0 | +20.00 | 1.31% | 37.73 | 14.35 | 45.93 | |
| 2025/12/5 | 1,528.0 | -18.00 | -1.16% | 35.76 | 16.63 | 44.18 | |
| 2025/12/4 | 1,546.0 | +10.00 | 0.65% | 36.36 | 16.36 | 39.80 | |
| 2025/12/3 | 1,536.0 | -12.00 | -0.78% | 38.07 | 16.51 | 35.15 | |
| 2025/12/2 | 1,548.0 | -32.00 | -2.03% | 37.39 | 15.32 | 31.74 | |
| 2025/12/1 | 1,580.0 | -10.00 | -0.63% | 39.30 | 9.30 | 28.14 | |
| 2025/11/28 | 1,590.0 | +41.00 | 2.65% | 39.41 | 9.85 | 25.96 | |
| 2025/11/27 | 1,549.0 | +23.00 | 1.51% | 33.07 | 12.53 | 25.48 | |
| 2025/11/26 | 1,526.0 | +29.00 | 1.94% | 23.99 | 12.67 | 24.50 | |
| 2025/11/25 | 1,497.0 | +15.00 | 1.01% | 17.86 | 17.35 | 24.58 | |
| 2025/11/21 | 1,482.0 | +15.00 | 1.02% | 買い | 16.83 | 16.59 | 28.02 |
| 2025/11/20 | 1,467.0 | +25.00 | 1.73% | 12.44 | 15.90 | 31.55 | |
| 2025/11/19 | 1,442.0 | -18.00 | -1.23% | 11.83 | 15.40 | 33.26 | |
| 2025/11/18 | 1,460.0 | -7.00 | -0.48% | 9.39 | 24.29 | 34.94 | |
| 2025/11/17 | 1,467.0 | -15.00 | -1.01% | 8.65 | 30.83 | 32.77 | |
| 2025/11/14 | 1,482.0 | +11.00 | 0.75% | 13.31 | 29.09 | 27.82 | |
| 2025/11/13 | 1,471.0 | +0.00 | 0.00% | 14.53 | 27.92 | 23.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |