※札証、名証、福証へ上場している銘柄は非対応
+DI 15.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,870.0 | -60.00 | -1.01% | 15.83 | 13.33 | 7.69 | |
| 2024/7/4 | 5,930.0 | +30.00 | 0.51% | 13.18 | 12.40 | 6.96 | |
| 2024/7/3 | 5,900.0 | +0.00 | 0.00% | 18.00 | 10.67 | 6.76 | |
| 2024/7/2 | 5,900.0 | +0.00 | 0.00% | 買い | 16.67 | 16.05 | 4.84 |
| 2024/7/1 | 5,900.0 | -30.00 | -0.51% | 16.27 | 19.28 | 6.44 | |
| 2024/6/28 | 5,930.0 | -40.00 | -0.67% | 17.75 | 17.75 | 8.89 | |
| 2024/6/27 | 5,970.0 | +60.00 | 1.02% | 19.65 | 17.34 | 9.70 | |
| 2024/6/26 | 5,910.0 | +10.00 | 0.17% | 買い | 20.00 | 17.14 | 9.05 |
| 2024/6/25 | 5,900.0 | -10.00 | -0.17% | 19.02 | 20.11 | 8.75 | |
| 2024/6/24 | 5,910.0 | -30.00 | -0.51% | 売り | 18.92 | 19.46 | 8.67 |
| 2024/6/21 | 5,940.0 | -20.00 | -0.34% | 22.99 | 18.72 | 11.16 | |
| 2024/6/20 | 5,960.0 | -10.00 | -0.17% | 25.27 | 18.82 | 13.26 | |
| 2024/6/19 | 5,970.0 | +70.00 | 1.19% | 30.65 | 17.20 | 16.34 | |
| 2024/6/18 | 5,900.0 | +100.00 | 1.72% | 買い | 26.20 | 22.99 | 18.53 |
| 2024/6/17 | 5,800.0 | -190.00 | -3.17% | 売り | 26.06 | 26.60 | 23.64 |
| 2024/6/14 | 5,990.0 | +260.00 | 4.54% | 28.41 | 25.57 | 28.84 | |
| 2024/6/13 | 5,730.0 | -100.00 | -1.72% | 28.14 | 26.95 | 33.37 | |
| 2024/6/12 | 5,830.0 | -80.00 | -1.35% | 32.53 | 21.08 | 36.25 | |
| 2024/6/11 | 5,910.0 | -80.00 | -1.34% | 30.51 | 17.51 | 37.05 | |
| 2024/6/10 | 5,990.0 | +110.00 | 1.87% | 36.98 | 16.15 | 38.18 | |
| 2024/6/7 | 5,880.0 | +40.00 | 0.68% | 40.69 | 15.20 | 36.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |