※札証、名証、福証へ上場している銘柄は非対応
+DI 14.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 3,767.0 | -120.00 | -3.09% | 14.42 | 35.49 | 20.17 | |
| 2025/12/1 | 3,887.0 | -201.00 | -4.92% | 15.97 | 32.94 | 16.90 | |
| 2025/11/28 | 4,088.0 | +53.00 | 1.31% | 20.53 | 29.84 | 13.15 | |
| 2025/11/27 | 4,035.0 | +50.00 | 1.25% | 19.28 | 29.39 | 11.35 | |
| 2025/11/26 | 3,985.0 | +204.00 | 5.40% | 26.28 | 26.83 | 9.31 | |
| 2025/11/25 | 3,781.0 | +13.00 | 0.35% | 25.81 | 32.22 | 15.62 | |
| 2025/11/21 | 3,768.0 | -94.00 | -2.43% | 21.76 | 34.11 | 20.68 | |
| 2025/11/20 | 3,862.0 | +68.00 | 1.79% | 24.03 | 29.98 | 24.14 | |
| 2025/11/19 | 3,794.0 | -116.00 | -2.97% | 22.61 | 31.27 | 28.72 | |
| 2025/11/18 | 3,910.0 | -131.00 | -3.24% | 24.14 | 26.49 | 32.17 | |
| 2025/11/17 | 4,041.0 | +115.00 | 2.93% | 売り | 26.66 | 28.93 | 36.45 |
| 2025/11/14 | 3,926.0 | -490.00 | -11.10% | 32.34 | 29.57 | 37.69 | |
| 2025/11/13 | 4,416.0 | +0.00 | 0.00% | 43.88 | 12.73 | 44.42 | |
| 2025/11/12 | 4,416.0 | -10.00 | -0.23% | 41.12 | 13.16 | 41.88 | |
| 2025/11/11 | 4,426.0 | -65.00 | -1.45% | 40.54 | 13.60 | 39.79 | |
| 2025/11/10 | 4,491.0 | +162.00 | 3.74% | 39.90 | 14.12 | 39.76 | |
| 2025/11/7 | 4,329.0 | -70.00 | -1.59% | 37.38 | 14.66 | 39.44 | |
| 2025/11/6 | 4,399.0 | +320.00 | 7.85% | 38.80 | 17.08 | 40.21 | |
| 2025/11/5 | 4,079.0 | -94.00 | -2.25% | 27.20 | 20.53 | 41.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |