※札証、名証、福証へ上場している銘柄は非対応
+DI 11.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,738.0 | +18.00 | 1.05% | 11.82 | 38.92 | 26.19 | |
| 2025/12/11 | 1,720.0 | -36.00 | -2.05% | 25.25 | 33.62 | 22.00 | |
| 2025/12/10 | 1,756.0 | +2.00 | 0.11% | 24.65 | 36.06 | 23.63 | |
| 2025/12/9 | 1,754.0 | -38.00 | -2.12% | 24.61 | 38.26 | 21.78 | |
| 2025/12/8 | 1,792.0 | +22.00 | 1.24% | 25.44 | 37.65 | 19.95 | |
| 2025/12/5 | 1,770.0 | -22.00 | -1.23% | 24.27 | 41.28 | 18.54 | |
| 2025/12/4 | 1,792.0 | +2.00 | 0.11% | 24.13 | 41.18 | 18.59 | |
| 2025/12/3 | 1,790.0 | -24.00 | -1.32% | 22.91 | 42.52 | 18.91 | |
| 2025/12/2 | 1,814.0 | -27.00 | -1.47% | 26.13 | 39.12 | 22.81 | |
| 2025/12/1 | 1,841.0 | -72.00 | -3.76% | 25.33 | 44.30 | 27.47 | |
| 2025/11/28 | 1,913.0 | +25.00 | 1.32% | 32.38 | 35.08 | 31.42 | |
| 2025/11/27 | 1,888.0 | +29.00 | 1.56% | 29.72 | 34.26 | 38.12 | |
| 2025/11/26 | 1,859.0 | +13.00 | 0.70% | 27.37 | 32.19 | 43.54 | |
| 2025/11/25 | 1,846.0 | -6.00 | -0.32% | 22.75 | 39.00 | 48.14 | |
| 2025/11/21 | 1,852.0 | +102.00 | 5.83% | 22.69 | 40.90 | 49.77 | |
| 2025/11/20 | 1,750.0 | -1.00 | -0.06% | 11.30 | 47.00 | 51.66 | |
| 2025/11/19 | 1,751.0 | -16.00 | -0.91% | 11.82 | 43.36 | 50.36 | |
| 2025/11/18 | 1,767.0 | -59.00 | -3.23% | 11.60 | 44.84 | 50.78 | |
| 2025/11/17 | 1,826.0 | -30.00 | -1.62% | 11.57 | 43.00 | 51.02 | |
| 2025/11/14 | 1,856.0 | -13.00 | -0.70% | 13.19 | 40.00 | 52.20 | |
| 2025/11/13 | 1,869.0 | -28.00 | -1.48% | 14.68 | 38.62 | 49.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Smith-Midland Corp | +3.54% |
| アッヴィ | -0.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |