※札証、名証、福証へ上場している銘柄は非対応
+DI 23.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 5,060.0 | -80.00 | -1.56% | 23.51 | 8.96 | 65.90 | |
| 2025/9/18 | 5,140.0 | -10.00 | -0.19% | 25.51 | 8.30 | 70.89 | |
| 2025/9/17 | 5,150.0 | -50.00 | -0.96% | 26.37 | 6.29 | 75.27 | |
| 2025/9/16 | 5,200.0 | -80.00 | -1.52% | 26.75 | 4.73 | 78.44 | |
| 2025/9/12 | 5,280.0 | +140.00 | 2.72% | 27.20 | 5.44 | 80.13 | |
| 2025/9/11 | 5,140.0 | -250.00 | -4.64% | 30.04 | 5.58 | 81.32 | |
| 2025/9/10 | 5,390.0 | +190.00 | 3.65% | 34.04 | 3.29 | 81.32 | |
| 2025/9/9 | 5,200.0 | -140.00 | -2.62% | 36.34 | 3.51 | 81.65 | |
| 2025/9/8 | 5,340.0 | -20.00 | -0.37% | 38.67 | 3.20 | 81.84 | |
| 2025/9/5 | 5,360.0 | +80.00 | 1.52% | 44.13 | 3.35 | 79.04 | |
| 2025/9/4 | 5,280.0 | +210.00 | 4.14% | 50.15 | 3.52 | 76.13 | |
| 2025/9/3 | 5,070.0 | +50.00 | 1.00% | 47.33 | 4.27 | 71.56 | |
| 2025/9/2 | 5,020.0 | +50.00 | 1.01% | 52.99 | 7.17 | 65.55 | |
| 2025/9/1 | 4,970.0 | +40.00 | 0.81% | 45.33 | 8.41 | 60.39 | |
| 2025/8/29 | 4,930.0 | +40.00 | 0.82% | 52.11 | 4.23 | 56.22 | |
| 2025/8/28 | 4,890.0 | +20.00 | 0.41% | 47.03 | 4.11 | 49.35 | |
| 2025/8/27 | 4,870.0 | +50.00 | 1.04% | 41.42 | 9.62 | 41.18 | |
| 2025/8/26 | 4,820.0 | -10.00 | -0.21% | 40.49 | 9.31 | 34.51 | |
| 2025/8/25 | 4,830.0 | +5.00 | 0.10% | 39.06 | 12.89 | 28.92 | |
| 2025/8/22 | 4,825.0 | +0.00 | 0.00% | 36.00 | 17.20 | 26.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |