※札証、名証、福証へ上場している銘柄は非対応
+DI 22.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,130.0 | +80.00 | 1.58% | 22.71 | 21.40 | 19.07 | |
| 2025/11/27 | 5,050.0 | -10.00 | -0.20% | 23.11 | 21.78 | 20.35 | |
| 2025/11/26 | 5,060.0 | +50.00 | 1.00% | 買い | 21.76 | 20.50 | 24.14 |
| 2025/11/25 | 5,010.0 | +10.00 | 0.20% | 19.28 | 27.71 | 28.69 | |
| 2025/11/21 | 5,000.0 | -10.00 | -0.20% | 15.81 | 28.06 | 28.62 | |
| 2025/11/20 | 5,010.0 | +0.00 | 0.00% | 16.73 | 26.24 | 25.39 | |
| 2025/11/19 | 5,010.0 | +80.00 | 1.62% | 13.00 | 24.91 | 23.24 | |
| 2025/11/18 | 4,930.0 | -160.00 | -3.14% | 11.96 | 30.90 | 20.72 | |
| 2025/11/17 | 5,090.0 | -60.00 | -1.17% | 15.54 | 20.27 | 15.51 | |
| 2025/11/14 | 5,150.0 | +0.00 | 0.00% | 18.75 | 20.00 | 11.67 | |
| 2025/11/13 | 5,150.0 | +30.00 | 0.59% | 9.23 | 21.23 | 15.29 | |
| 2025/11/12 | 5,120.0 | +50.00 | 0.99% | 売り | 14.01 | 19.89 | 11.40 |
| 2025/11/11 | 5,070.0 | -20.00 | -0.39% | 20.16 | 19.35 | 10.16 | |
| 2025/11/10 | 5,090.0 | -80.00 | -1.55% | 20.96 | 18.98 | 10.94 | |
| 2025/11/7 | 5,170.0 | +60.00 | 1.17% | 21.08 | 16.81 | 11.35 | |
| 2025/11/6 | 5,110.0 | +40.00 | 0.79% | 17.32 | 16.48 | 10.04 | |
| 2025/11/5 | 5,070.0 | -70.00 | -1.36% | 21.05 | 16.34 | 12.07 | |
| 2025/11/4 | 5,140.0 | -30.00 | -0.58% | 21.78 | 11.17 | 12.12 | |
| 2025/10/31 | 5,170.0 | +50.00 | 0.98% | 買い | 18.90 | 16.01 | 8.61 |
| 2025/10/30 | 5,120.0 | -20.00 | -0.39% | 16.79 | 19.51 | 12.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |