※札証、名証、福証へ上場している銘柄は非対応
+DI 41.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/26 | 20,095.0 | +365.00 | 1.85% | 41.63 | 14.82 | 40.26 | |
| 2025/11/25 | 19,730.0 | +170.00 | 0.87% | 39.19 | 16.37 | 41.96 | |
| 2025/11/21 | 19,560.0 | -50.00 | -0.25% | 36.16 | 16.92 | 41.35 | |
| 2025/11/20 | 19,610.0 | +465.00 | 2.43% | 38.02 | 15.17 | 40.72 | |
| 2025/11/19 | 19,145.0 | -45.00 | -0.23% | 36.06 | 17.34 | 39.63 | |
| 2025/11/18 | 19,190.0 | -745.00 | -3.74% | 35.09 | 21.68 | 39.77 | |
| 2025/11/17 | 19,935.0 | -660.00 | -3.20% | 36.84 | 16.95 | 41.07 | |
| 2025/11/14 | 20,595.0 | -175.00 | -0.84% | 42.51 | 11.09 | 37.79 | |
| 2025/11/13 | 20,770.0 | +580.00 | 2.87% | 46.78 | 11.28 | 33.32 | |
| 2025/11/12 | 20,190.0 | +450.00 | 2.28% | 38.64 | 18.11 | 26.52 | |
| 2025/11/11 | 19,740.0 | +30.00 | 0.15% | 35.63 | 18.68 | 22.35 | |
| 2025/11/10 | 19,710.0 | -65.00 | -0.33% | 37.54 | 18.40 | 19.20 | |
| 2025/11/7 | 19,775.0 | +480.00 | 2.49% | 39.21 | 18.39 | 16.45 | |
| 2025/11/6 | 19,295.0 | +1395.00 | 7.79% | 38.78 | 19.07 | 13.84 | |
| 2025/11/5 | 17,900.0 | -170.00 | -0.94% | 29.45 | 23.75 | 13.36 | |
| 2025/11/4 | 18,070.0 | +95.00 | 0.53% | 34.68 | 21.77 | 14.71 | |
| 2025/10/31 | 17,975.0 | -25.00 | -0.14% | 32.98 | 28.81 | 17.49 | |
| 2025/10/30 | 18,000.0 | -35.00 | -0.19% | 30.81 | 29.14 | 22.63 | |
| 2025/10/29 | 18,035.0 | -535.00 | -2.88% | 30.09 | 26.66 | 27.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.21 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |