※札証、名証、福証へ上場している銘柄は非対応
+DI 25.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 12,750.0 | -195.00 | -1.51% | 25.09 | 32.88 | 10.16 | |
| 2025/12/1 | 12,945.0 | -405.00 | -3.03% | 売り | 27.81 | 31.55 | 10.59 |
| 2025/11/28 | 13,350.0 | +230.00 | 1.75% | 35.56 | 29.15 | 13.27 | |
| 2025/11/27 | 13,120.0 | +195.00 | 1.51% | 33.87 | 28.86 | 19.68 | |
| 2025/11/26 | 12,925.0 | +385.00 | 3.07% | 買い | 31.46 | 28.29 | 25.50 |
| 2025/11/25 | 12,540.0 | -45.00 | -0.36% | 売り | 29.11 | 29.89 | 33.28 |
| 2025/11/21 | 12,585.0 | -630.00 | -4.77% | 35.16 | 27.72 | 41.57 | |
| 2025/11/20 | 13,215.0 | +505.00 | 3.97% | 36.66 | 21.90 | 48.02 | |
| 2025/11/19 | 12,710.0 | -270.00 | -2.08% | 33.23 | 23.64 | 52.67 | |
| 2025/11/18 | 12,980.0 | -1400.00 | -9.74% | 34.03 | 19.25 | 57.42 | |
| 2025/11/17 | 14,380.0 | +410.00 | 2.93% | 40.00 | 9.63 | 59.13 | |
| 2025/11/14 | 13,970.0 | -380.00 | -2.65% | 34.89 | 10.25 | 57.27 | |
| 2025/11/13 | 14,350.0 | +225.00 | 1.59% | 35.23 | 6.84 | 58.60 | |
| 2025/11/12 | 14,125.0 | +355.00 | 2.58% | 34.88 | 6.73 | 53.37 | |
| 2025/11/11 | 13,770.0 | -230.00 | -1.64% | 35.47 | 7.93 | 48.59 | |
| 2025/11/10 | 14,000.0 | +820.00 | 6.22% | 35.60 | 8.24 | 45.13 | |
| 2025/11/7 | 13,180.0 | +135.00 | 1.03% | 29.54 | 8.62 | 41.69 | |
| 2025/11/6 | 13,045.0 | +90.00 | 0.69% | 29.44 | 12.20 | 39.07 | |
| 2025/11/5 | 12,955.0 | -840.00 | -6.09% | 34.07 | 12.50 | 39.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |