※札証、名証、福証へ上場している銘柄は非対応
+DI 12.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 5,044.0 | +37.00 | 0.74% | 12.06 | 37.99 | 41.19 | |
| 2025/9/2 | 5,007.0 | +55.00 | 1.11% | 8.66 | 41.77 | 41.28 | |
| 2025/9/1 | 4,952.0 | -94.00 | -1.86% | 19.88 | 37.76 | 37.92 | |
| 2025/8/29 | 5,046.0 | +45.00 | 0.90% | 28.07 | 29.78 | 37.95 | |
| 2025/8/28 | 5,001.0 | +32.00 | 0.64% | 23.50 | 28.29 | 41.55 | |
| 2025/8/27 | 4,969.0 | +9.00 | 0.18% | 12.87 | 52.23 | 44.33 | |
| 2025/8/26 | 4,960.0 | -123.00 | -2.42% | 12.35 | 49.17 | 39.77 | |
| 2025/8/25 | 5,083.0 | -1.00 | -0.02% | 15.20 | 43.82 | 35.29 | |
| 2025/8/22 | 5,084.0 | -88.00 | -1.70% | 14.29 | 45.98 | 31.59 | |
| 2025/8/21 | 5,172.0 | -86.00 | -1.64% | 18.24 | 41.29 | 27.55 | |
| 2025/8/20 | 5,258.0 | -12.00 | -0.23% | 20.56 | 39.26 | 26.43 | |
| 2025/8/19 | 5,270.0 | +4.00 | 0.08% | 20.48 | 39.56 | 25.61 | |
| 2025/8/18 | 5,266.0 | -44.00 | -0.83% | 20.32 | 39.01 | 25.94 | |
| 2025/8/15 | 5,310.0 | -3.00 | -0.06% | 23.28 | 37.95 | 26.37 | |
| 2025/8/14 | 5,313.0 | -39.00 | -0.73% | 23.36 | 38.15 | 27.24 | |
| 2025/8/13 | 5,352.0 | +139.00 | 2.67% | 24.81 | 36.33 | 29.35 | |
| 2025/8/12 | 5,213.0 | +99.00 | 1.94% | 23.98 | 36.20 | 31.24 | |
| 2025/8/8 | 5,114.0 | +130.00 | 2.61% | 20.15 | 37.18 | 30.68 | |
| 2025/8/7 | 4,984.0 | -881.00 | -15.02% | 売り | 22.74 | 37.67 | 27.41 |
| 2025/8/6 | 5,865.0 | +0.00 | 0.00% | 40.26 | 16.09 | 27.94 | |
| 2025/8/5 | 5,865.0 | +43.00 | 0.74% | 35.08 | 16.92 | 23.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |