※札証、名証、福証へ上場している銘柄は非対応
+DI 28.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,794.0 | -7.00 | -0.39% | 売り | 28.42 | 28.77 | 8.94 |
| 2025/7/2 | 1,801.0 | +14.00 | 0.78% | 買い | 28.62 | 27.93 | 16.51 |
| 2025/7/1 | 1,787.0 | -10.00 | -0.56% | 売り | 26.37 | 30.14 | 23.18 |
| 2025/6/30 | 1,797.0 | -1.00 | -0.06% | 26.46 | 25.43 | 25.40 | |
| 2025/6/27 | 1,798.0 | +21.00 | 1.18% | 買い | 26.62 | 25.26 | 27.99 |
| 2025/6/26 | 1,777.0 | +15.00 | 0.85% | 19.57 | 27.40 | 29.32 | |
| 2025/6/25 | 1,762.0 | -1.00 | -0.06% | 18.77 | 27.80 | 28.33 | |
| 2025/6/24 | 1,763.0 | +17.00 | 0.97% | 19.19 | 30.26 | 26.74 | |
| 2025/6/23 | 1,746.0 | -9.00 | -0.51% | 7.94 | 32.94 | 24.78 | |
| 2025/6/20 | 1,755.0 | -15.00 | -0.85% | 7.91 | 26.88 | 19.82 | |
| 2025/6/19 | 1,770.0 | -14.00 | -0.78% | 12.93 | 21.29 | 13.93 | |
| 2025/6/18 | 1,784.0 | -14.00 | -0.78% | 12.73 | 20.22 | 11.63 | |
| 2025/6/17 | 1,798.0 | +2.00 | 0.11% | 売り | 13.48 | 17.60 | 10.98 |
| 2025/6/16 | 1,796.0 | -4.00 | -0.22% | 19.86 | 16.67 | 12.49 | |
| 2025/6/13 | 1,800.0 | -9.00 | -0.50% | 19.93 | 17.44 | 16.92 | |
| 2025/6/12 | 1,809.0 | -13.00 | -0.71% | 20.44 | 17.88 | 21.41 | |
| 2025/6/11 | 1,822.0 | +19.00 | 1.05% | 24.25 | 15.67 | 25.77 | |
| 2025/6/10 | 1,803.0 | -6.00 | -0.33% | 買い | 23.64 | 20.36 | 27.50 |
| 2025/6/9 | 1,809.0 | +5.00 | 0.28% | 19.08 | 21.55 | 28.52 | |
| 2025/6/6 | 1,804.0 | -3.00 | -0.17% | 18.04 | 25.69 | 28.13 | |
| 2025/6/5 | 1,807.0 | +0.00 | 0.00% | 14.71 | 24.71 | 26.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |