※札証、名証、福証へ上場している銘柄は非対応
+DI 23.04%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 1,108.0 | -7.00 | -0.63% | 23.04 | 30.39 | 13.28 | |
2025/7/2 | 1,115.0 | +7.00 | 0.63% | 24.24 | 29.29 | 19.20 | |
2025/7/1 | 1,108.0 | -7.00 | -0.63% | 21.57 | 30.39 | 24.96 | |
2025/6/30 | 1,115.0 | +3.00 | 0.27% | 売り | 22.96 | 23.47 | 27.55 |
2025/6/27 | 1,112.0 | +5.00 | 0.45% | 買い | 23.62 | 23.12 | 32.00 |
2025/6/26 | 1,107.0 | +22.00 | 2.03% | 20.62 | 26.29 | 35.89 | |
2025/6/25 | 1,085.0 | +0.00 | 0.00% | 17.78 | 28.33 | 35.42 | |
2025/6/24 | 1,085.0 | +4.00 | 0.37% | 17.78 | 32.22 | 32.56 | |
2025/6/23 | 1,081.0 | -3.00 | -0.28% | 8.14 | 33.72 | 29.31 | |
2025/6/20 | 1,084.0 | -11.00 | -1.00% | 7.95 | 27.84 | 22.61 | |
2025/6/19 | 1,095.0 | -10.00 | -0.90% | 10.16 | 22.46 | 16.50 | |
2025/6/18 | 1,105.0 | -2.00 | -0.18% | 9.84 | 21.24 | 14.58 | |
2025/6/17 | 1,107.0 | +0.00 | 0.00% | 10.20 | 19.90 | 13.08 | |
2025/6/16 | 1,107.0 | -8.00 | -0.72% | 15.71 | 18.57 | 10.68 | |
2025/6/13 | 1,115.0 | -8.00 | -0.71% | 16.18 | 16.18 | 17.42 | |
2025/6/12 | 1,123.0 | -10.00 | -0.88% | 16.51 | 15.57 | 27.19 | |
2025/6/11 | 1,133.0 | +6.00 | 0.53% | 買い | 16.98 | 14.62 | 36.58 |
2025/6/10 | 1,127.0 | +10.00 | 0.90% | 16.43 | 18.78 | 45.76 | |
2025/6/9 | 1,117.0 | -2.00 | -0.18% | 12.26 | 19.34 | 55.62 | |
2025/6/6 | 1,119.0 | -2.00 | -0.18% | 11.98 | 19.83 | 63.51 | |
2025/6/5 | 1,121.0 | -4.00 | -0.36% | 14.34 | 18.60 | 71.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |