※札証、名証、福証へ上場している銘柄は非対応
+DI 25.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 988.0 | +13.00 | 1.33% | 25.11 | 13.00 | 46.63 | |
| 2025/9/3 | 975.0 | -7.00 | -0.71% | 29.78 | 12.89 | 48.40 | |
| 2025/9/2 | 982.0 | +10.00 | 1.03% | 28.33 | 15.45 | 49.29 | |
| 2025/9/1 | 972.0 | -6.00 | -0.61% | 買い | 26.40 | 22.40 | 48.51 |
| 2025/8/29 | 978.0 | +14.00 | 1.45% | 13.95 | 47.77 | 50.61 | |
| 2025/8/28 | 964.0 | +5.00 | 0.52% | 9.52 | 47.92 | 46.34 | |
| 2025/8/27 | 959.0 | +4.00 | 0.42% | 7.99 | 47.63 | 41.49 | |
| 2025/8/26 | 955.0 | -4.00 | -0.42% | 7.36 | 43.60 | 36.43 | |
| 2025/8/25 | 959.0 | +0.00 | 0.00% | 14.21 | 38.40 | 31.31 | |
| 2025/8/22 | 959.0 | -5.00 | -0.52% | 13.11 | 36.07 | 28.34 | |
| 2025/8/21 | 964.0 | +5.00 | 0.52% | 20.56 | 32.98 | 23.13 | |
| 2025/8/20 | 959.0 | -20.00 | -2.04% | 20.38 | 33.97 | 29.94 | |
| 2025/8/19 | 979.0 | +10.00 | 1.03% | 20.65 | 31.40 | 36.51 | |
| 2025/8/18 | 969.0 | +1.00 | 0.10% | 18.66 | 33.19 | 43.52 | |
| 2025/8/15 | 968.0 | +10.00 | 1.04% | 17.23 | 32.55 | 49.50 | |
| 2025/8/14 | 958.0 | +11.00 | 1.16% | 16.91 | 31.55 | 54.63 | |
| 2025/8/13 | 947.0 | -18.00 | -1.87% | 18.94 | 29.74 | 58.63 | |
| 2025/8/12 | 965.0 | -117.00 | -10.81% | 売り | 22.35 | 24.71 | 62.65 |
| 2025/8/8 | 1,082.0 | +0.00 | 0.00% | 38.91 | 5.43 | 69.36 | |
| 2025/8/7 | 1,082.0 | +0.00 | 0.00% | 38.33 | 4.85 | 69.47 |
DMIとは市場の方向性や強さを見極めるための指標です。