※札証、名証、福証へ上場している銘柄は非対応
+DI 25.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,423.0 | -3.00 | -0.21% | 買い | 25.07 | 17.58 | 11.05 |
| 2025/7/2 | 1,426.0 | +7.00 | 0.49% | 24.17 | 24.44 | 11.22 | |
| 2025/7/1 | 1,419.0 | +39.00 | 2.83% | 20.16 | 27.79 | 12.20 | |
| 2025/6/30 | 1,380.0 | -22.00 | -1.57% | 22.99 | 29.31 | 12.15 | |
| 2025/6/27 | 1,402.0 | +18.00 | 1.30% | 24.92 | 24.92 | 11.97 | |
| 2025/6/26 | 1,384.0 | +11.00 | 0.80% | 22.59 | 26.81 | 13.30 | |
| 2025/6/25 | 1,373.0 | -5.00 | -0.36% | 18.90 | 28.05 | 13.32 | |
| 2025/6/24 | 1,378.0 | +23.00 | 1.70% | 19.70 | 26.27 | 12.13 | |
| 2025/6/23 | 1,355.0 | -20.00 | -1.45% | 18.69 | 27.41 | 12.07 | |
| 2025/6/20 | 1,375.0 | +1.00 | 0.07% | 19.05 | 22.54 | 12.83 | |
| 2025/6/19 | 1,374.0 | -18.00 | -1.29% | 18.58 | 25.39 | 14.42 | |
| 2025/6/18 | 1,392.0 | +3.00 | 0.22% | 19.69 | 24.38 | 15.30 | |
| 2025/6/17 | 1,389.0 | +18.00 | 1.31% | 19.50 | 24.15 | 14.76 | |
| 2025/6/16 | 1,371.0 | -4.00 | -0.29% | 20.54 | 24.47 | 14.55 | |
| 2025/6/13 | 1,375.0 | -20.00 | -1.43% | 売り | 20.99 | 25.62 | 15.80 |
| 2025/6/12 | 1,395.0 | -32.00 | -2.24% | 23.57 | 17.83 | 18.37 | |
| 2025/6/11 | 1,427.0 | +29.00 | 2.07% | 買い | 24.05 | 14.43 | 20.20 |
| 2025/6/10 | 1,398.0 | +6.00 | 0.43% | 14.33 | 22.00 | 20.41 | |
| 2025/6/9 | 1,392.0 | -5.00 | -0.36% | 売り | 13.87 | 21.94 | 26.40 |
| 2025/6/6 | 1,397.0 | -7.00 | -0.50% | 20.55 | 18.10 | 32.21 | |
| 2025/6/5 | 1,404.0 | -12.00 | -0.85% | 20.24 | 16.92 | 39.99 |
DMIとは市場の方向性や強さを見極めるための指標です。