※札証、名証、福証へ上場している銘柄は非対応
+DI 27.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,470.0 | -2.00 | -0.14% | 27.05 | 14.75 | 42.88 | |
| 2025/12/12 | 1,472.0 | +7.00 | 0.48% | 43.17 | 9.35 | 40.72 | |
| 2025/12/11 | 1,465.0 | -6.00 | -0.41% | 40.00 | 8.97 | 33.09 | |
| 2025/12/10 | 1,471.0 | +5.00 | 0.34% | 37.50 | 8.13 | 29.07 | |
| 2025/12/9 | 1,466.0 | +4.00 | 0.27% | 34.12 | 10.00 | 24.92 | |
| 2025/12/8 | 1,462.0 | -4.00 | -0.27% | 27.37 | 12.63 | 21.13 | |
| 2025/12/5 | 1,466.0 | +5.00 | 0.34% | 25.36 | 16.27 | 20.31 | |
| 2025/12/4 | 1,461.0 | -5.00 | -0.34% | 24.65 | 20.93 | 17.65 | |
| 2025/12/3 | 1,466.0 | -2.00 | -0.14% | 24.76 | 19.42 | 19.10 | |
| 2025/12/2 | 1,468.0 | +8.00 | 0.55% | 21.80 | 20.38 | 18.51 | |
| 2025/12/1 | 1,460.0 | +0.00 | 0.00% | 33.06 | 17.34 | 19.85 | |
| 2025/11/28 | 1,460.0 | +8.00 | 0.55% | 31.54 | 16.54 | 17.19 | |
| 2025/11/27 | 1,452.0 | +1.00 | 0.07% | 27.51 | 16.73 | 14.02 | |
| 2025/11/26 | 1,451.0 | -4.00 | -0.27% | 買い | 28.38 | 15.20 | 12.63 |
| 2025/11/25 | 1,455.0 | +20.00 | 1.39% | 25.69 | 25.99 | 12.78 | |
| 2025/11/21 | 1,435.0 | -6.00 | -0.42% | 18.27 | 27.24 | 16.78 | |
| 2025/11/20 | 1,441.0 | +20.00 | 1.41% | 22.87 | 26.52 | 16.74 | |
| 2025/11/19 | 1,421.0 | -5.00 | -0.35% | 23.03 | 30.60 | 15.97 | |
| 2025/11/18 | 1,426.0 | -24.00 | -1.66% | 24.66 | 30.07 | 14.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | -0.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |