※札証、名証、福証へ上場している銘柄は非対応
+DI 16.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,835.0 | +95.00 | 2.54% | 16.54 | 28.87 | 26.15 | |
| 2025/12/2 | 3,740.0 | -5.00 | -0.13% | 14.10 | 32.64 | 24.05 | |
| 2025/12/1 | 3,745.0 | -110.00 | -2.85% | 13.78 | 31.38 | 20.88 | |
| 2025/11/28 | 3,855.0 | +25.00 | 0.65% | 20.57 | 27.75 | 16.46 | |
| 2025/11/27 | 3,830.0 | +70.00 | 1.86% | 19.20 | 28.81 | 15.04 | |
| 2025/11/26 | 3,760.0 | +30.00 | 0.80% | 21.41 | 28.02 | 13.11 | |
| 2025/11/25 | 3,730.0 | -25.00 | -0.67% | 19.54 | 36.59 | 13.49 | |
| 2025/11/21 | 3,755.0 | -165.00 | -4.21% | 21.86 | 36.29 | 12.11 | |
| 2025/11/20 | 3,920.0 | +180.00 | 4.81% | 24.74 | 30.44 | 11.06 | |
| 2025/11/19 | 3,740.0 | -110.00 | -2.86% | 売り | 23.79 | 31.72 | 11.08 |
| 2025/11/18 | 3,850.0 | -150.00 | -3.75% | 買い | 27.49 | 25.54 | 9.81 |
| 2025/11/17 | 4,000.0 | +195.00 | 5.12% | 27.73 | 29.69 | 9.56 | |
| 2025/11/14 | 3,805.0 | -180.00 | -4.52% | 売り | 28.38 | 31.12 | 9.81 |
| 2025/11/13 | 3,985.0 | -50.00 | -1.24% | 33.49 | 24.06 | 13.36 | |
| 2025/11/12 | 4,035.0 | -85.00 | -2.06% | 32.87 | 22.22 | 11.41 | |
| 2025/11/11 | 4,120.0 | -75.00 | -1.79% | 32.79 | 23.56 | 10.70 | |
| 2025/11/10 | 4,195.0 | +235.00 | 5.93% | 33.02 | 26.74 | 9.03 | |
| 2025/11/7 | 3,960.0 | -70.00 | -1.74% | 30.71 | 28.26 | 8.16 | |
| 2025/11/6 | 4,030.0 | +90.00 | 2.28% | 29.62 | 28.67 | 11.15 | |
| 2025/11/5 | 3,940.0 | -155.00 | -3.79% | 31.25 | 28.01 | 14.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tusimple Holdings Inc | +3.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |