※札証、名証、福証へ上場している銘柄は非対応
+DI 34.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,284.0 | +28.00 | 2.23% | 34.93 | 10.66 | 32.85 | |
| 2025/12/11 | 1,256.0 | +0.00 | 0.00% | 31.46 | 14.61 | 31.39 | |
| 2025/12/10 | 1,256.0 | -1.00 | -0.08% | 27.17 | 14.72 | 31.51 | |
| 2025/12/9 | 1,257.0 | -8.00 | -0.63% | 買い | 24.83 | 20.69 | 31.25 |
| 2025/12/8 | 1,265.0 | +3.00 | 0.24% | 22.40 | 29.55 | 34.98 | |
| 2025/12/5 | 1,262.0 | -9.00 | -0.71% | 21.30 | 32.72 | 38.46 | |
| 2025/12/4 | 1,271.0 | +8.00 | 0.63% | 15.33 | 43.56 | 43.03 | |
| 2025/12/3 | 1,263.0 | +14.00 | 1.12% | 12.99 | 40.41 | 45.13 | |
| 2025/12/2 | 1,249.0 | -9.00 | -0.72% | 15.79 | 38.21 | 46.64 | |
| 2025/12/1 | 1,258.0 | -16.00 | -1.26% | 16.12 | 35.51 | 48.03 | |
| 2025/11/28 | 1,274.0 | +17.00 | 1.35% | 19.21 | 33.90 | 49.76 | |
| 2025/11/27 | 1,257.0 | +6.00 | 0.48% | 15.18 | 34.54 | 52.34 | |
| 2025/11/26 | 1,251.0 | +27.00 | 2.21% | 13.89 | 33.70 | 52.61 | |
| 2025/11/25 | 1,224.0 | -2.00 | -0.16% | 10.97 | 40.83 | 48.46 | |
| 2025/11/21 | 1,226.0 | +13.00 | 1.07% | 8.94 | 41.79 | 41.68 | |
| 2025/11/20 | 1,213.0 | -1.00 | -0.08% | 8.89 | 39.75 | 35.33 | |
| 2025/11/19 | 1,214.0 | -26.00 | -2.10% | 11.72 | 37.76 | 30.14 | |
| 2025/11/18 | 1,240.0 | -31.00 | -2.44% | 11.91 | 37.13 | 27.16 | |
| 2025/11/17 | 1,271.0 | -22.00 | -1.70% | 12.10 | 34.70 | 24.21 | |
| 2025/11/14 | 1,293.0 | -138.00 | -9.64% | 売り | 13.60 | 32.56 | 19.78 |
| 2025/11/13 | 1,431.0 | +0.00 | 0.00% | 22.33 | 21.84 | 18.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |