※札証、名証、福証へ上場している銘柄は非対応
+DI 8.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,034.0 | -73.00 | -6.59% | 8.99 | 57.39 | 35.75 | |
| 2025/4/3 | 1,107.0 | -29.00 | -2.55% | 12.20 | 42.91 | 31.44 | |
| 2025/4/2 | 1,136.0 | -3.00 | -0.26% | 13.72 | 34.07 | 29.88 | |
| 2025/4/1 | 1,139.0 | -5.00 | -0.44% | 15.35 | 31.14 | 31.04 | |
| 2025/3/31 | 1,144.0 | +1.00 | 0.09% | 14.77 | 29.96 | 31.86 | |
| 2025/3/28 | 1,143.0 | -35.00 | -2.97% | 売り | 21.46 | 22.83 | 34.46 |
| 2025/3/27 | 1,178.0 | -12.00 | -1.01% | 23.74 | 17.68 | 40.25 | |
| 2025/3/26 | 1,190.0 | +6.00 | 0.51% | 26.29 | 14.43 | 44.37 | |
| 2025/3/25 | 1,184.0 | -4.00 | -0.34% | 32.14 | 14.29 | 46.68 | |
| 2025/3/24 | 1,188.0 | -4.00 | -0.34% | 33.69 | 13.37 | 48.05 | |
| 2025/3/21 | 1,192.0 | +21.00 | 1.79% | 42.70 | 13.51 | 48.90 | |
| 2025/3/19 | 1,171.0 | +2.00 | 0.17% | 34.91 | 14.79 | 48.66 | |
| 2025/3/18 | 1,169.0 | +0.00 | 0.00% | 38.69 | 11.31 | 49.54 | |
| 2025/3/17 | 1,169.0 | +0.00 | 0.00% | 38.69 | 13.10 | 52.46 | |
| 2025/3/14 | 1,169.0 | +4.00 | 0.34% | 37.80 | 13.41 | 55.88 | |
| 2025/3/13 | 1,165.0 | -4.00 | -0.34% | 37.58 | 13.33 | 58.43 | |
| 2025/3/12 | 1,169.0 | +2.00 | 0.17% | 37.35 | 12.65 | 58.72 | |
| 2025/3/11 | 1,167.0 | -6.00 | -0.51% | 37.50 | 12.50 | 56.30 | |
| 2025/3/10 | 1,173.0 | +20.00 | 1.73% | 40.13 | 13.38 | 55.69 | |
| 2025/3/7 | 1,153.0 | -7.00 | -0.60% | 39.33 | 14.00 | 54.79 | |
| 2025/3/6 | 1,160.0 | +2.00 | 0.17% | 44.83 | 5.52 | 56.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |