※札証、名証、福証へ上場している銘柄は非対応
+DI 17.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,020.0 | +20.00 | 0.67% | 17.02 | 25.69 | 13.79 | |
| 2025/12/3 | 3,000.0 | +0.00 | 0.00% | 16.86 | 25.45 | 12.05 | |
| 2025/12/2 | 3,000.0 | -50.00 | -1.64% | 16.76 | 23.87 | 12.93 | |
| 2025/12/1 | 3,050.0 | -35.00 | -1.13% | 19.38 | 22.63 | 13.49 | |
| 2025/11/28 | 3,085.0 | -40.00 | -1.28% | 売り | 21.41 | 21.57 | 13.96 |
| 2025/11/27 | 3,125.0 | -50.00 | -1.57% | 26.67 | 18.29 | 15.76 | |
| 2025/11/26 | 3,175.0 | +243.00 | 8.29% | 買い | 27.02 | 18.02 | 17.64 |
| 2025/11/25 | 2,932.0 | -23.00 | -0.78% | 売り | 22.01 | 24.58 | 20.34 |
| 2025/11/21 | 2,955.0 | -8.00 | -0.27% | 26.05 | 22.95 | 24.85 | |
| 2025/11/20 | 2,963.0 | -97.00 | -3.17% | 34.86 | 19.87 | 29.21 | |
| 2025/11/19 | 3,060.0 | +100.00 | 3.38% | 35.34 | 22.63 | 31.79 | |
| 2025/11/18 | 2,960.0 | -95.00 | -3.11% | 33.36 | 26.46 | 35.46 | |
| 2025/11/17 | 3,055.0 | -115.00 | -3.63% | 35.15 | 26.13 | 38.43 | |
| 2025/11/14 | 3,170.0 | -40.00 | -1.25% | 37.84 | 18.77 | 40.88 | |
| 2025/11/13 | 3,210.0 | -20.00 | -0.62% | 40.30 | 16.62 | 43.64 | |
| 2025/11/12 | 3,230.0 | +55.00 | 1.73% | 40.78 | 16.81 | 43.20 | |
| 2025/11/11 | 3,175.0 | -125.00 | -3.79% | 42.67 | 17.79 | 38.42 | |
| 2025/11/10 | 3,300.0 | +90.00 | 2.80% | 43.12 | 15.15 | 34.64 | |
| 2025/11/7 | 3,210.0 | +115.00 | 3.72% | 45.04 | 14.48 | 32.82 | |
| 2025/11/6 | 3,095.0 | +20.00 | 0.65% | 39.91 | 19.09 | 28.57 | |
| 2025/11/5 | 3,075.0 | -95.00 | -3.00% | 40.32 | 19.71 | 27.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |