※札証、名証、福証へ上場している銘柄は非対応
+DI 8.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,215.0 | -11.00 | -0.90% | 8.20 | 28.96 | 22.38 | |
| 2025/12/2 | 1,226.0 | -8.00 | -0.65% | 16.53 | 22.93 | 22.84 | |
| 2025/12/1 | 1,234.0 | -6.00 | -0.48% | 16.94 | 22.95 | 28.50 | |
| 2025/11/28 | 1,240.0 | -10.00 | -0.80% | 19.67 | 20.77 | 34.78 | |
| 2025/11/27 | 1,250.0 | +1.00 | 0.08% | 19.78 | 19.78 | 42.76 | |
| 2025/11/26 | 1,249.0 | +15.00 | 1.22% | 19.35 | 19.62 | 49.81 | |
| 2025/11/25 | 1,234.0 | -23.00 | -1.83% | 17.57 | 29.46 | 56.77 | |
| 2025/11/21 | 1,257.0 | +27.00 | 2.20% | 11.66 | 51.73 | 60.66 | |
| 2025/11/20 | 1,230.0 | -8.00 | -0.65% | 12.90 | 50.90 | 61.26 | |
| 2025/11/19 | 1,238.0 | +12.00 | 0.98% | 12.03 | 50.45 | 62.44 | |
| 2025/11/18 | 1,226.0 | -22.00 | -1.76% | 11.61 | 55.29 | 63.79 | |
| 2025/11/17 | 1,248.0 | -34.00 | -2.65% | 11.55 | 57.59 | 64.74 | |
| 2025/11/14 | 1,282.0 | +0.00 | 0.00% | 14.72 | 54.58 | 65.15 | |
| 2025/11/13 | 1,282.0 | -2.00 | -0.16% | 14.96 | 53.65 | 64.30 | |
| 2025/11/12 | 1,284.0 | +30.00 | 2.39% | 14.77 | 52.97 | 58.93 | |
| 2025/11/11 | 1,254.0 | +0.00 | 0.00% | 10.11 | 53.07 | 55.63 | |
| 2025/11/10 | 1,254.0 | +16.00 | 1.29% | 9.89 | 53.89 | 51.54 | |
| 2025/11/7 | 1,238.0 | +9.00 | 0.73% | 8.51 | 52.95 | 45.90 | |
| 2025/11/6 | 1,229.0 | -2.00 | -0.16% | 8.42 | 53.78 | 37.50 | |
| 2025/11/5 | 1,231.0 | -39.00 | -3.07% | 10.00 | 53.97 | 28.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |