※札証、名証、福証へ上場している銘柄は非対応
+DI 13.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 5,635.0 | -10.00 | -0.18% | 13.67 | 15.01 | 43.06 | |
| 2025/8/26 | 5,645.0 | +15.00 | 0.27% | 売り | 12.04 | 13.76 | 51.06 |
| 2025/8/25 | 5,630.0 | -20.00 | -0.35% | 22.93 | 12.23 | 54.61 | |
| 2025/8/22 | 5,650.0 | -1.00 | -0.02% | 23.54 | 7.17 | 54.29 | |
| 2025/8/21 | 5,651.0 | +16.00 | 0.28% | 25.76 | 6.99 | 49.48 | |
| 2025/8/20 | 5,635.0 | -18.00 | -0.32% | 買い | 24.44 | 7.11 | 44.56 |
| 2025/8/19 | 5,653.0 | +22.00 | 0.39% | 10.66 | 55.91 | 39.65 | |
| 2025/8/18 | 5,631.0 | +0.00 | 0.00% | 9.47 | 52.03 | 33.29 | |
| 2025/8/15 | 5,631.0 | +0.00 | 0.00% | 8.45 | 45.50 | 26.88 | |
| 2025/8/14 | 5,631.0 | -9.00 | -0.16% | 19.02 | 39.56 | 22.05 | |
| 2025/8/13 | 5,640.0 | -10.00 | -0.18% | 20.68 | 36.63 | 21.71 | |
| 2025/8/12 | 5,650.0 | -28.00 | -0.49% | 24.99 | 33.67 | 21.09 | |
| 2025/8/8 | 5,678.0 | +0.00 | 0.00% | 24.96 | 35.74 | 22.08 | |
| 2025/8/7 | 5,678.0 | +27.00 | 0.48% | 25.70 | 35.25 | 25.30 | |
| 2025/8/6 | 5,651.0 | -43.00 | -0.76% | 25.08 | 35.41 | 28.51 | |
| 2025/8/5 | 5,694.0 | +75.00 | 1.33% | 24.68 | 35.51 | 31.58 | |
| 2025/8/4 | 5,619.0 | -11.00 | -0.20% | 20.65 | 38.37 | 31.38 | |
| 2025/8/1 | 5,630.0 | +16.00 | 0.29% | 20.16 | 39.42 | 29.25 | |
| 2025/7/31 | 5,614.0 | -1.00 | -0.02% | 23.58 | 37.53 | 31.00 | |
| 2025/7/30 | 5,615.0 | -590.00 | -9.51% | 22.83 | 36.44 | 33.58 |
DMIとは市場の方向性や強さを見極めるための指標です。