※札証、名証、福証へ上場している銘柄は非対応
+DI 49.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,147.0 | +17.00 | 1.50% | 49.45 | 11.27 | 25.80 | |
| 2025/7/2 | 1,130.0 | +28.00 | 2.54% | 41.60 | 19.08 | 21.60 | |
| 2025/7/1 | 1,102.0 | -6.00 | -0.54% | 33.47 | 23.43 | 19.40 | |
| 2025/6/30 | 1,108.0 | -3.00 | -0.27% | 33.74 | 19.34 | 20.91 | |
| 2025/6/27 | 1,111.0 | +6.00 | 0.54% | 31.98 | 20.65 | 22.07 | |
| 2025/6/26 | 1,105.0 | +22.00 | 2.03% | 買い | 25.00 | 23.39 | 25.31 |
| 2025/6/25 | 1,083.0 | -1.00 | -0.09% | 17.65 | 24.37 | 33.14 | |
| 2025/6/24 | 1,084.0 | +17.00 | 1.59% | 17.28 | 26.34 | 39.37 | |
| 2025/6/23 | 1,067.0 | -5.00 | -0.47% | 14.06 | 25.70 | 42.28 | |
| 2025/6/20 | 1,072.0 | -8.00 | -0.74% | 13.73 | 20.39 | 43.40 | |
| 2025/6/19 | 1,080.0 | -7.00 | -0.64% | 11.76 | 21.69 | 47.66 | |
| 2025/6/18 | 1,087.0 | +14.00 | 1.30% | 11.93 | 25.61 | 50.52 | |
| 2025/6/17 | 1,073.0 | +8.00 | 0.75% | 9.25 | 25.98 | 53.12 | |
| 2025/6/16 | 1,065.0 | +8.00 | 0.76% | 5.34 | 25.98 | 54.35 | |
| 2025/6/13 | 1,057.0 | -17.00 | -1.58% | 5.26 | 25.61 | 53.22 | |
| 2025/6/12 | 1,074.0 | -9.00 | -0.83% | 7.61 | 19.57 | 52.88 | |
| 2025/6/11 | 1,083.0 | +7.00 | 0.65% | 7.72 | 17.28 | 55.88 | |
| 2025/6/10 | 1,076.0 | +2.00 | 0.19% | 6.86 | 22.74 | 60.48 | |
| 2025/6/9 | 1,074.0 | -10.00 | -0.92% | 7.09 | 22.76 | 64.83 | |
| 2025/6/6 | 1,084.0 | +3.00 | 0.28% | 6.88 | 25.36 | 69.34 | |
| 2025/6/5 | 1,081.0 | -17.00 | -1.55% | 6.93 | 25.55 | 73.25 |
DMIとは市場の方向性や強さを見極めるための指標です。