※札証、名証、福証へ上場している銘柄は非対応
+DI 34.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 660.0 | +0.00 | 0.00% | 34.30 | 16.28 | 36.89 | |
| 2025/7/3 | 660.0 | -7.00 | -1.05% | 33.33 | 15.82 | 37.62 | |
| 2025/7/2 | 667.0 | +1.00 | 0.15% | 38.42 | 20.00 | 39.62 | |
| 2025/7/1 | 666.0 | -16.00 | -2.35% | 42.20 | 16.18 | 41.75 | |
| 2025/6/30 | 682.0 | +29.00 | 4.44% | 43.20 | 16.57 | 41.18 | |
| 2025/6/27 | 653.0 | +0.00 | 0.00% | 38.92 | 18.56 | 40.22 | |
| 2025/6/26 | 653.0 | -1.00 | -0.15% | 36.11 | 20.56 | 40.93 | |
| 2025/6/25 | 654.0 | -1.00 | -0.15% | 43.28 | 18.41 | 41.60 | |
| 2025/6/24 | 655.0 | -4.00 | -0.61% | 42.65 | 17.65 | 40.67 | |
| 2025/6/18 | 659.0 | +6.00 | 0.92% | 54.07 | 17.22 | 40.02 | |
| 2025/6/17 | 653.0 | +3.00 | 0.46% | 55.32 | 19.15 | 35.01 | |
| 2025/6/16 | 650.0 | -7.00 | -1.07% | 48.40 | 20.74 | 31.13 | |
| 2025/6/13 | 657.0 | -10.00 | -1.50% | 47.40 | 21.88 | 26.75 | |
| 2025/6/12 | 667.0 | -4.00 | -0.60% | 48.15 | 20.11 | 24.72 | |
| 2025/6/11 | 671.0 | +4.00 | 0.60% | 43.54 | 22.01 | 20.88 | |
| 2025/6/10 | 667.0 | +2.00 | 0.30% | 41.18 | 20.81 | 18.06 | |
| 2025/6/9 | 665.0 | +0.00 | 0.00% | 35.32 | 16.51 | 16.24 | |
| 2025/6/6 | 665.0 | -4.00 | -0.60% | 29.62 | 23.46 | 14.61 | |
| 2025/6/5 | 669.0 | +5.00 | 0.75% | 32.58 | 22.85 | 18.64 |
DMIとは市場の方向性や強さを見極めるための指標です。