※札証、名証、福証へ上場している銘柄は非対応
+DI 12.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 2,189.0 | -350.00 | -13.78% | 12.55 | 50.93 | 30.49 | |
| 2025/5/15 | 2,539.0 | +0.00 | 0.00% | 売り | 23.69 | 28.37 | 28.34 |
| 2025/5/14 | 2,539.0 | -16.00 | -0.63% | 26.22 | 22.87 | 31.30 | |
| 2025/5/13 | 2,555.0 | +4.00 | 0.16% | 27.34 | 17.97 | 37.27 | |
| 2025/5/12 | 2,551.0 | -4.00 | -0.16% | 34.38 | 16.97 | 40.44 | |
| 2025/5/9 | 2,555.0 | +6.00 | 0.24% | 37.00 | 11.63 | 43.23 | |
| 2025/5/8 | 2,549.0 | +2.00 | 0.08% | 29.16 | 16.16 | 39.32 | |
| 2025/5/7 | 2,547.0 | +11.00 | 0.43% | 30.36 | 15.41 | 35.85 | |
| 2025/5/2 | 2,536.0 | +16.00 | 0.63% | 37.77 | 15.14 | 33.61 | |
| 2025/5/1 | 2,520.0 | -43.00 | -1.68% | 37.33 | 18.94 | 30.54 | |
| 2025/4/30 | 2,563.0 | -26.00 | -1.00% | 45.19 | 13.27 | 29.06 | |
| 2025/4/28 | 2,589.0 | +37.00 | 1.45% | 40.31 | 14.90 | 26.47 | |
| 2025/4/25 | 2,552.0 | +49.00 | 1.96% | 44.58 | 12.47 | 25.27 | |
| 2025/4/24 | 2,503.0 | -6.00 | -0.24% | 36.39 | 23.84 | 22.58 | |
| 2025/4/23 | 2,509.0 | +18.00 | 0.72% | 買い | 32.45 | 31.85 | 24.55 |
| 2025/4/22 | 2,491.0 | +16.00 | 0.65% | 27.92 | 37.55 | 29.82 |
DMIとは市場の方向性や強さを見極めるための指標です。