※札証、名証、福証へ上場している銘柄は非対応
+DI 29.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 417.0 | -3.00 | -0.71% | 29.32 | 15.79 | 20.60 | |
| 2025/8/19 | 420.0 | +1.00 | 0.24% | 29.77 | 17.56 | 21.85 | |
| 2025/8/18 | 419.0 | +9.00 | 2.20% | 29.23 | 17.69 | 23.43 | |
| 2025/8/15 | 410.0 | -5.00 | -1.20% | 27.20 | 20.00 | 25.17 | |
| 2025/8/14 | 415.0 | +1.00 | 0.24% | 27.20 | 20.00 | 27.43 | |
| 2025/8/13 | 414.0 | +4.00 | 0.98% | 27.42 | 20.16 | 32.54 | |
| 2025/8/12 | 410.0 | +9.00 | 2.24% | 32.84 | 18.66 | 36.47 | |
| 2025/8/8 | 401.0 | -8.00 | -1.96% | 買い | 27.13 | 21.71 | 39.18 |
| 2025/8/7 | 409.0 | +0.00 | 0.00% | 売り | 24.65 | 28.87 | 42.52 |
| 2025/8/6 | 409.0 | -1.00 | -0.24% | 29.51 | 13.11 | 49.20 | |
| 2025/8/5 | 410.0 | +0.00 | 0.00% | 29.51 | 13.11 | 51.12 | |
| 2025/8/4 | 410.0 | -1.00 | -0.24% | 23.70 | 11.85 | 53.38 | |
| 2025/8/1 | 411.0 | +11.00 | 2.75% | 36.77 | 10.32 | 56.28 | |
| 2025/7/31 | 400.0 | +2.00 | 0.50% | 29.33 | 10.67 | 53.14 | |
| 2025/7/30 | 398.0 | -4.00 | -1.00% | 30.92 | 10.53 | 52.21 | |
| 2025/7/29 | 402.0 | -2.00 | -0.50% | 33.55 | 5.92 | 51.82 | |
| 2025/7/28 | 404.0 | +1.00 | 0.25% | 32.68 | 7.84 | 49.11 | |
| 2025/7/25 | 403.0 | -6.00 | -1.47% | 31.65 | 9.49 | 49.62 | |
| 2025/7/24 | 409.0 | +5.00 | 1.24% | 33.96 | 9.43 | 51.06 | |
| 2025/7/23 | 404.0 | +13.00 | 3.32% | 35.06 | 9.74 | 50.79 |
DMIとは市場の方向性や強さを見極めるための指標です。