※札証、名証、福証へ上場している銘柄は非対応
+DI 34.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 6,690.0 | +0.00 | 0.00% | 34.78 | 13.53 | 39.85 | |
| 2025/12/4 | 6,690.0 | +90.00 | 1.36% | 32.09 | 18.60 | 36.03 | |
| 2025/12/3 | 6,600.0 | -120.00 | -1.79% | 33.79 | 18.26 | 38.59 | |
| 2025/12/2 | 6,720.0 | -30.00 | -0.44% | 42.17 | 13.91 | 40.09 | |
| 2025/12/1 | 6,750.0 | -120.00 | -1.75% | 41.99 | 15.58 | 38.86 | |
| 2025/11/28 | 6,870.0 | +180.00 | 2.69% | 45.16 | 16.59 | 38.48 | |
| 2025/11/27 | 6,690.0 | +130.00 | 1.98% | 41.31 | 16.90 | 37.39 | |
| 2025/11/26 | 6,560.0 | +110.00 | 1.71% | 32.88 | 16.22 | 37.57 | |
| 2025/11/25 | 6,450.0 | -70.00 | -1.07% | 29.03 | 22.18 | 40.00 | |
| 2025/11/21 | 6,520.0 | +260.00 | 4.15% | 48.11 | 17.30 | 45.00 | |
| 2025/11/20 | 6,260.0 | +10.00 | 0.16% | 45.27 | 18.58 | 44.96 | |
| 2025/11/19 | 6,250.0 | -10.00 | -0.16% | 44.22 | 18.71 | 46.55 | |
| 2025/11/18 | 6,260.0 | -110.00 | -1.73% | 44.22 | 17.69 | 48.15 | |
| 2025/11/17 | 6,370.0 | -80.00 | -1.24% | 43.05 | 19.54 | 47.82 | |
| 2025/11/14 | 6,450.0 | -70.00 | -1.07% | 44.37 | 17.55 | 47.78 | |
| 2025/11/13 | 6,520.0 | -20.00 | -0.31% | 45.61 | 13.85 | 49.65 | |
| 2025/11/12 | 6,540.0 | +200.00 | 3.15% | 46.23 | 14.04 | 44.61 | |
| 2025/11/11 | 6,340.0 | +10.00 | 0.16% | 41.24 | 14.96 | 40.69 | |
| 2025/11/10 | 6,330.0 | +50.00 | 0.80% | 43.75 | 12.87 | 38.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |