※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 5,540.0 | +120.00 | 2.21% | 20.92 | 32.68 | 12.39 | |
| 2025/10/17 | 5,420.0 | -80.00 | -1.45% | 18.12 | 33.56 | 10.82 | |
| 2025/10/16 | 5,500.0 | -60.00 | -1.08% | 22.73 | 26.62 | 8.70 | |
| 2025/10/15 | 5,560.0 | +60.00 | 1.09% | 23.33 | 25.33 | 13.44 | |
| 2025/10/14 | 5,500.0 | -10.00 | -0.18% | 18.79 | 28.86 | 18.29 | |
| 2025/10/10 | 5,510.0 | -90.00 | -1.61% | 19.58 | 25.17 | 20.54 | |
| 2025/10/9 | 5,600.0 | -20.00 | -0.36% | 20.71 | 20.71 | 22.38 | |
| 2025/10/8 | 5,620.0 | -50.00 | -0.88% | 21.17 | 21.90 | 25.10 | |
| 2025/10/7 | 5,670.0 | -70.00 | -1.22% | 20.57 | 24.82 | 25.85 | |
| 2025/10/6 | 5,740.0 | +160.00 | 2.87% | 19.85 | 25.74 | 27.65 | |
| 2025/10/3 | 5,580.0 | +50.00 | 0.90% | 10.48 | 28.23 | 28.66 | |
| 2025/10/2 | 5,530.0 | -70.00 | -1.25% | 11.38 | 28.46 | 24.24 | |
| 2025/10/1 | 5,600.0 | -40.00 | -0.71% | 11.67 | 26.67 | 19.19 | |
| 2025/9/30 | 5,640.0 | +30.00 | 0.53% | 13.11 | 22.95 | 14.30 | |
| 2025/9/29 | 5,610.0 | -10.00 | -0.18% | 14.75 | 22.95 | 12.49 | |
| 2025/9/26 | 5,620.0 | +60.00 | 1.08% | 19.51 | 22.76 | 17.65 | |
| 2025/9/25 | 5,560.0 | +10.00 | 0.18% | 14.41 | 23.42 | 22.52 | |
| 2025/9/24 | 5,550.0 | -40.00 | -0.72% | 15.32 | 23.42 | 25.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |