※札証、名証、福証へ上場している銘柄は非対応
+DI 24.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/2 | 1,211.0 | +7.00 | 0.58% | 24.71 | 23.79 | 15.22 | |
| 2025/4/1 | 1,204.0 | +0.00 | 0.00% | 買い | 27.45 | 21.24 | 17.71 |
| 2025/3/31 | 1,204.0 | -32.00 | -2.59% | 売り | 24.21 | 27.60 | 19.15 |
| 2025/3/28 | 1,236.0 | -8.00 | -0.64% | 26.42 | 21.76 | 19.62 | |
| 2025/3/27 | 1,244.0 | -7.00 | -0.56% | 26.36 | 23.00 | 19.11 | |
| 2025/3/26 | 1,251.0 | +2.00 | 0.16% | 30.63 | 19.75 | 19.12 | |
| 2025/3/25 | 1,249.0 | -24.00 | -1.89% | 32.16 | 19.35 | 22.34 | |
| 2025/3/24 | 1,273.0 | +3.00 | 0.24% | 33.25 | 15.06 | 26.84 | |
| 2025/3/21 | 1,270.0 | -9.00 | -0.70% | 31.62 | 20.31 | 28.81 | |
| 2025/3/19 | 1,279.0 | +11.00 | 0.87% | 31.95 | 19.48 | 31.47 | |
| 2025/3/18 | 1,268.0 | -30.00 | -2.31% | 31.06 | 25.25 | 34.82 | |
| 2025/3/17 | 1,298.0 | +28.00 | 2.20% | 買い | 29.82 | 26.65 | 37.52 |
| 2025/3/14 | 1,270.0 | +43.00 | 3.50% | 24.80 | 28.50 | 39.11 | |
| 2025/3/13 | 1,227.0 | +11.00 | 0.90% | 14.08 | 39.44 | 39.14 | |
| 2025/3/12 | 1,216.0 | +4.00 | 0.33% | 9.89 | 40.66 | 33.77 | |
| 2025/3/11 | 1,212.0 | +5.00 | 0.41% | 11.75 | 38.64 | 27.77 | |
| 2025/3/10 | 1,207.0 | -14.00 | -1.15% | 12.79 | 32.11 | 22.06 | |
| 2025/3/7 | 1,221.0 | -8.00 | -0.65% | 11.93 | 36.80 | 18.68 | |
| 2025/3/6 | 1,229.0 | +19.00 | 1.57% | 16.58 | 32.14 | 13.02 | |
| 2025/3/5 | 1,210.0 | +0.00 | 0.00% | 20.05 | 29.03 | 10.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Kingdee International Software Group Company Limit | -1.70% |
| Bangkok Bank Public Company Limited | +9.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |