※札証、名証、福証へ上場している銘柄は非対応
+DI 19.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,234.0 | +35.00 | 2.92% | 19.65 | 43.20 | 40.73 | |
| 2026/3/31 | 1,199.0 | -1.00 | -0.08% | 15.52 | 44.57 | 42.77 | |
| 2026/3/30 | 1,200.0 | -50.00 | -4.00% | 20.42 | 42.32 | 43.12 | |
| 2026/3/27 | 1,250.0 | -12.00 | -0.95% | 20.38 | 40.55 | 46.83 | |
| 2026/3/26 | 1,262.0 | -19.00 | -1.48% | 19.92 | 42.30 | 51.26 | |
| 2026/3/25 | 1,281.0 | +29.00 | 2.32% | 22.09 | 37.63 | 55.13 | |
| 2026/3/24 | 1,252.0 | +29.00 | 2.37% | 14.76 | 47.38 | 60.54 | |
| 2026/3/23 | 1,223.0 | -41.00 | -3.24% | 14.15 | 52.51 | 62.04 | |
| 2026/3/19 | 1,264.0 | -37.00 | -2.84% | 14.67 | 48.84 | 61.98 | |
| 2026/3/18 | 1,301.0 | +31.00 | 2.44% | 15.29 | 47.28 | 65.08 | |
| 2026/3/17 | 1,270.0 | +13.00 | 1.03% | 10.43 | 48.47 | 67.70 | |
| 2026/3/16 | 1,257.0 | -8.00 | -0.63% | 9.42 | 50.50 | 68.63 | |
| 2026/3/13 | 1,265.0 | +4.00 | 0.32% | 9.94 | 50.10 | 70.93 | |
| 2026/3/12 | 1,261.0 | -24.00 | -1.87% | 9.78 | 54.01 | 73.05 | |
| 2026/3/11 | 1,285.0 | -12.00 | -0.93% | 10.44 | 48.36 | 72.33 | |
| 2026/3/10 | 1,297.0 | +33.00 | 2.61% | 12.71 | 46.54 | 70.52 | |
| 2026/3/9 | 1,264.0 | -66.00 | -4.96% | 6.11 | 50.95 | 69.21 | |
| 2026/3/6 | 1,330.0 | -14.00 | -1.04% | 6.85 | 42.18 | 64.09 | |
| 2026/3/5 | 1,344.0 | +13.00 | 0.98% | 6.54 | 40.29 | 58.44 | |
| 2026/3/4 | 1,331.0 | -34.00 | -2.49% | 3.70 | 52.91 | 51.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |