※札証、名証、福証へ上場している銘柄は非対応
+DI 30.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,671.0 | +56.00 | 3.47% | 30.26 | 16.81 | 28.39 | |
| 2025/5/22 | 1,615.0 | -3.00 | -0.19% | 21.77 | 17.88 | 28.68 | |
| 2025/5/21 | 1,618.0 | -10.00 | -0.61% | 26.02 | 15.13 | 32.22 | |
| 2025/5/20 | 1,628.0 | -23.00 | -1.39% | 28.55 | 11.78 | 32.56 | |
| 2025/5/19 | 1,651.0 | +28.00 | 1.73% | 30.44 | 11.47 | 29.85 | |
| 2025/5/16 | 1,623.0 | -17.00 | -1.04% | 26.89 | 16.57 | 25.01 | |
| 2025/5/15 | 1,640.0 | +19.00 | 1.17% | 31.14 | 16.29 | 23.36 | |
| 2025/5/14 | 1,621.0 | -32.00 | -1.94% | 28.34 | 18.75 | 19.64 | |
| 2025/5/13 | 1,653.0 | +0.00 | 0.00% | 32.43 | 15.54 | 20.64 | |
| 2025/5/12 | 1,653.0 | +31.00 | 1.91% | 34.18 | 15.30 | 18.95 | |
| 2025/5/9 | 1,622.0 | +5.00 | 0.31% | 30.86 | 16.91 | 18.36 | |
| 2025/5/8 | 1,617.0 | +34.00 | 2.15% | 30.81 | 20.59 | 15.03 | |
| 2025/5/7 | 1,583.0 | -12.00 | -0.75% | 26.42 | 23.18 | 13.00 | |
| 2025/5/2 | 1,595.0 | -15.00 | -0.93% | 26.60 | 21.51 | 14.85 | |
| 2025/5/1 | 1,610.0 | -22.00 | -1.35% | 24.00 | 23.26 | 16.64 | |
| 2025/4/30 | 1,632.0 | +24.00 | 1.49% | 33.29 | 20.42 | 19.96 | |
| 2025/4/28 | 1,608.0 | +24.00 | 1.52% | 31.77 | 20.44 | 21.99 | |
| 2025/4/25 | 1,584.0 | +57.00 | 3.73% | 34.43 | 17.16 | 24.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |