※札証、名証、福証へ上場している銘柄は非対応
+DI 27.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,607.0 | +27.00 | 1.71% | 27.95 | 12.45 | 31.04 | |
| 2025/12/11 | 1,580.0 | -5.00 | -0.32% | 30.56 | 11.85 | 27.51 | |
| 2025/12/10 | 1,585.0 | -4.00 | -0.25% | 31.08 | 7.19 | 22.58 | |
| 2025/12/9 | 1,589.0 | -30.00 | -1.85% | 30.43 | 9.52 | 14.77 | |
| 2025/12/8 | 1,619.0 | +57.00 | 3.65% | 31.55 | 13.52 | 9.01 | |
| 2025/12/5 | 1,562.0 | -16.00 | -1.01% | 22.54 | 21.36 | 5.62 | |
| 2025/12/4 | 1,578.0 | +27.00 | 1.74% | 23.47 | 22.25 | 6.08 | |
| 2025/12/3 | 1,551.0 | -15.00 | -0.96% | 買い | 24.52 | 21.88 | 7.46 |
| 2025/12/2 | 1,566.0 | -11.00 | -0.70% | 22.82 | 27.96 | 10.85 | |
| 2025/12/1 | 1,577.0 | -22.00 | -1.38% | 22.67 | 24.89 | 13.68 | |
| 2025/11/28 | 1,599.0 | +13.00 | 0.82% | 22.62 | 22.62 | 18.13 | |
| 2025/11/27 | 1,586.0 | +14.00 | 0.89% | 売り | 19.23 | 21.79 | 24.07 |
| 2025/11/26 | 1,572.0 | +16.00 | 1.03% | 買い | 24.67 | 19.07 | 27.38 |
| 2025/11/25 | 1,556.0 | -12.00 | -0.77% | 23.70 | 26.93 | 29.53 | |
| 2025/11/21 | 1,568.0 | +63.00 | 4.19% | 20.90 | 27.57 | 33.75 | |
| 2025/11/20 | 1,505.0 | +3.00 | 0.20% | 15.15 | 29.92 | 35.02 | |
| 2025/11/19 | 1,502.0 | +8.00 | 0.54% | 15.30 | 30.21 | 33.41 | |
| 2025/11/18 | 1,494.0 | -26.00 | -1.71% | 14.93 | 35.07 | 31.02 | |
| 2025/11/17 | 1,520.0 | -20.00 | -1.30% | 14.06 | 39.54 | 28.19 | |
| 2025/11/14 | 1,540.0 | -10.00 | -0.65% | 17.42 | 34.32 | 26.54 | |
| 2025/11/13 | 1,550.0 | +35.00 | 2.31% | 18.24 | 33.91 | 23.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |