※札証、名証、福証へ上場している銘柄は非対応
+DI 5.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 2,770.0 | -86.00 | -3.01% | 売り | 5.40 | 26.03 | 36.20 |
| 2025/11/14 | 2,856.0 | -69.00 | -2.36% | 21.95 | 17.80 | 35.46 | |
| 2025/11/13 | 2,925.0 | +24.00 | 0.83% | 22.99 | 14.30 | 43.61 | |
| 2025/11/12 | 2,901.0 | +0.00 | 0.00% | 25.16 | 13.78 | 50.41 | |
| 2025/11/11 | 2,901.0 | -37.00 | -1.26% | 25.26 | 13.77 | 53.70 | |
| 2025/11/10 | 2,938.0 | +48.00 | 1.66% | 23.46 | 13.16 | 56.74 | |
| 2025/11/7 | 2,890.0 | -38.00 | -1.30% | 36.06 | 11.51 | 61.16 | |
| 2025/11/6 | 2,928.0 | +12.00 | 0.41% | 37.05 | 11.83 | 62.60 | |
| 2025/11/5 | 2,916.0 | -84.00 | -2.80% | 41.17 | 10.38 | 64.28 | |
| 2025/11/4 | 3,000.0 | +40.00 | 1.35% | 48.16 | 6.69 | 64.92 | |
| 2025/10/31 | 2,960.0 | -40.00 | -1.33% | 48.22 | 5.97 | 63.25 | |
| 2025/10/30 | 3,000.0 | +2.00 | 0.07% | 45.16 | 12.89 | 60.88 | |
| 2025/10/29 | 2,998.0 | -52.00 | -1.70% | 46.05 | 13.85 | 61.43 | |
| 2025/10/28 | 3,050.0 | -85.00 | -2.71% | 47.99 | 10.72 | 60.23 | |
| 2025/10/27 | 3,135.0 | +191.00 | 6.49% | 50.36 | 11.39 | 57.83 | |
| 2025/10/24 | 2,944.0 | +109.00 | 3.84% | 51.75 | 10.97 | 54.50 | |
| 2025/10/23 | 2,835.0 | -15.00 | -0.53% | 53.68 | 11.45 | 49.71 | |
| 2025/10/22 | 2,850.0 | +11.00 | 0.39% | 52.81 | 12.27 | 45.55 | |
| 2025/10/21 | 2,839.0 | -62.00 | -2.14% | 52.78 | 13.62 | 45.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |