※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 3,315.0 | +80.00 | 2.47% | 25.00 | 16.67 | 33.92 | |
| 2025/7/31 | 3,235.0 | -20.00 | -0.61% | 30.09 | 16.81 | 34.68 | |
| 2025/7/30 | 3,255.0 | -10.00 | -0.31% | 29.95 | 15.21 | 33.43 | |
| 2025/7/29 | 3,265.0 | +0.00 | 0.00% | 32.89 | 14.67 | 31.95 | |
| 2025/7/28 | 3,265.0 | +25.00 | 0.77% | 33.91 | 14.78 | 31.57 | |
| 2025/7/25 | 3,240.0 | -25.00 | -0.77% | 32.46 | 16.67 | 33.90 | |
| 2025/7/24 | 3,265.0 | +40.00 | 1.24% | 33.77 | 14.91 | 36.79 | |
| 2025/7/23 | 3,225.0 | +125.00 | 4.03% | 35.93 | 14.72 | 38.49 | |
| 2025/7/22 | 3,100.0 | -20.00 | -0.64% | 28.02 | 16.43 | 37.18 | |
| 2025/7/18 | 3,120.0 | -25.00 | -0.79% | 27.62 | 19.05 | 38.24 | |
| 2025/7/17 | 3,145.0 | -20.00 | -0.63% | 29.05 | 19.05 | 38.98 | |
| 2025/7/16 | 3,165.0 | -120.00 | -3.65% | 34.50 | 16.50 | 39.11 | |
| 2025/7/15 | 3,285.0 | +0.00 | 0.00% | 47.15 | 12.44 | 38.89 | |
| 2025/7/14 | 3,285.0 | +70.00 | 2.18% | 47.59 | 13.71 | 35.38 | |
| 2025/7/11 | 3,215.0 | +60.00 | 1.90% | 47.07 | 14.73 | 30.50 | |
| 2025/7/10 | 3,155.0 | +20.00 | 0.64% | 39.36 | 20.55 | 24.72 | |
| 2025/7/9 | 3,135.0 | +45.00 | 1.46% | 41.67 | 20.26 | 25.12 | |
| 2025/7/8 | 3,090.0 | +40.00 | 1.31% | 35.71 | 21.73 | 22.59 | |
| 2025/7/7 | 3,050.0 | -35.00 | -1.13% | 35.07 | 22.51 | 19.55 | |
| 2025/7/4 | 3,085.0 | -10.00 | -0.32% | 38.65 | 19.41 | 17.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares iBonds Oct 2035 Term TIPS ETF | +0.74% |
| WisdomTree High Income Laddered Municipal Fund | +0.47% |
| Themes US Small Cap Cash Flow Champions ETF | -1.87% |
| HORIZONSPACEACQUISITIONII | -0.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |