※札証、名証、福証へ上場している銘柄は非対応
+DI 10.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 2,776.5 | -65.00 | -2.29% | 10.62 | 45.18 | 70.72 | |
| 2026/3/12 | 2,841.5 | +0.00 | 0.00% | 10.89 | 46.52 | 70.08 | |
| 2026/3/11 | 2,841.5 | +9.50 | 0.34% | 10.89 | 45.98 | 63.28 | |
| 2026/3/10 | 2,832.0 | +60.50 | 2.18% | 8.96 | 46.62 | 58.36 | |
| 2026/3/9 | 2,771.5 | -198.50 | -6.68% | 3.37 | 49.48 | 51.74 | |
| 2026/3/6 | 2,970.0 | -30.00 | -1.00% | 5.46 | 38.74 | 41.79 | |
| 2026/3/5 | 3,000.0 | +79.50 | 2.72% | 5.44 | 40.26 | 32.79 | |
| 2026/3/4 | 2,920.5 | -174.50 | -5.64% | 6.37 | 41.78 | 24.24 | |
| 2026/3/3 | 3,095.0 | -235.00 | -7.06% | 売り | 8.42 | 30.60 | 16.83 |
| 2026/3/2 | 3,330.0 | -34.00 | -1.01% | 買い | 24.12 | 20.69 | 11.26 |
| 2026/2/27 | 3,364.0 | +106.00 | 3.25% | 20.97 | 33.04 | 11.12 | |
| 2026/2/26 | 3,258.0 | -2.00 | -0.06% | 24.70 | 33.29 | 9.70 | |
| 2026/2/25 | 3,260.0 | -59.00 | -1.78% | 28.13 | 32.77 | 8.35 | |
| 2026/2/24 | 3,319.0 | +9.00 | 0.27% | 売り | 29.28 | 31.28 | 7.61 |
| 2026/2/20 | 3,310.0 | -49.00 | -1.46% | 33.11 | 28.32 | 8.73 | |
| 2026/2/19 | 3,359.0 | -32.00 | -0.94% | 33.63 | 25.24 | 8.57 | |
| 2026/2/18 | 3,391.0 | -17.00 | -0.50% | 33.89 | 26.45 | 8.85 | |
| 2026/2/17 | 3,408.0 | -23.00 | -0.67% | 32.89 | 28.87 | 9.13 | |
| 2026/2/16 | 3,431.0 | -40.00 | -1.15% | 33.51 | 26.87 | 11.08 |
DMIとは市場の方向性や強さを見極めるための指標です。