※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 596.0 | -41.00 | -6.44% | 7.14 | 39.08 | 30.50 | |
| 2025/4/3 | 637.0 | -23.00 | -3.48% | 8.46 | 23.88 | 26.38 | |
| 2025/4/2 | 660.0 | +19.00 | 2.96% | 13.09 | 20.94 | 25.15 | |
| 2025/4/1 | 641.0 | +1.00 | 0.16% | 13.51 | 21.62 | 28.07 | |
| 2025/3/31 | 640.0 | -20.00 | -3.03% | 売り | 13.97 | 23.46 | 30.36 |
| 2025/3/28 | 660.0 | -23.00 | -3.37% | 19.08 | 14.45 | 33.43 | |
| 2025/3/27 | 683.0 | +2.00 | 0.29% | 20.00 | 15.15 | 36.59 | |
| 2025/3/26 | 681.0 | +7.00 | 1.04% | 25.00 | 14.02 | 39.25 | |
| 2025/3/25 | 674.0 | +7.00 | 1.05% | 28.49 | 13.37 | 37.84 | |
| 2025/3/24 | 667.0 | -9.00 | -1.33% | 30.18 | 13.61 | 34.08 | |
| 2025/3/21 | 676.0 | +0.00 | 0.00% | 30.41 | 11.11 | 29.35 | |
| 2025/3/19 | 676.0 | +1.00 | 0.15% | 30.11 | 12.50 | 24.83 | |
| 2025/3/18 | 675.0 | +2.00 | 0.30% | 33.14 | 11.05 | 24.34 | |
| 2025/3/17 | 673.0 | +3.00 | 0.45% | 32.95 | 14.45 | 21.47 | |
| 2025/3/14 | 670.0 | -5.00 | -0.74% | 30.06 | 14.45 | 20.36 | |
| 2025/3/13 | 675.0 | +8.00 | 1.20% | 29.21 | 20.79 | 21.89 | |
| 2025/3/12 | 667.0 | +8.00 | 1.21% | 25.58 | 22.67 | 26.21 | |
| 2025/3/11 | 659.0 | -4.00 | -0.60% | 23.35 | 23.35 | 32.07 | |
| 2025/3/10 | 663.0 | +3.00 | 0.45% | 22.67 | 27.91 | 37.59 | |
| 2025/3/7 | 660.0 | -4.00 | -0.60% | 16.40 | 35.98 | 41.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |