※札証、名証、福証へ上場している銘柄は非対応
+DI 26.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,646.0 | -73.00 | -2.68% | 26.59 | 21.30 | 22.20 | |
| 2025/10/9 | 2,719.0 | +25.00 | 0.93% | 29.27 | 18.29 | 23.34 | |
| 2025/10/8 | 2,694.0 | -20.00 | -0.74% | 29.65 | 18.46 | 22.47 | |
| 2025/10/7 | 2,714.0 | +53.00 | 1.99% | 買い | 28.97 | 23.03 | 23.80 |
| 2025/10/6 | 2,661.0 | +73.00 | 2.82% | 24.89 | 25.33 | 25.06 | |
| 2025/10/3 | 2,588.0 | +25.00 | 0.98% | 14.57 | 28.15 | 28.71 | |
| 2025/10/2 | 2,563.0 | +8.00 | 0.31% | 13.38 | 28.76 | 28.74 | |
| 2025/10/1 | 2,555.0 | -68.00 | -2.59% | 13.58 | 31.41 | 29.13 | |
| 2025/9/30 | 2,623.0 | -22.00 | -0.83% | 15.15 | 22.81 | 29.91 | |
| 2025/9/29 | 2,645.0 | -37.00 | -1.38% | 売り | 15.52 | 21.48 | 33.40 |
| 2025/9/26 | 2,682.0 | +27.00 | 1.02% | 27.59 | 13.61 | 40.33 | |
| 2025/9/25 | 2,655.0 | -1.00 | -0.04% | 24.14 | 15.61 | 45.51 | |
| 2025/9/24 | 2,656.0 | +26.00 | 0.99% | 27.78 | 14.93 | 48.60 | |
| 2025/9/22 | 2,630.0 | +27.00 | 1.04% | 29.25 | 15.06 | 50.98 | |
| 2025/9/19 | 2,603.0 | -12.00 | -0.46% | 33.33 | 14.41 | 52.57 | |
| 2025/9/18 | 2,615.0 | +10.00 | 0.38% | 34.09 | 12.65 | 53.12 | |
| 2025/9/17 | 2,605.0 | -48.00 | -1.81% | 34.64 | 12.14 | 53.86 |
DMIとは市場の方向性や強さを見極めるための指標です。