※札証、名証、福証へ上場している銘柄は非対応
+DI 10.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,262.0 | -34.00 | -2.62% | 10.87 | 42.45 | 33.35 | |
| 2025/4/3 | 1,296.0 | -22.00 | -1.67% | 14.41 | 36.49 | 28.66 | |
| 2025/4/2 | 1,318.0 | -49.00 | -3.58% | 売り | 20.93 | 24.42 | 26.46 |
| 2025/4/1 | 1,367.0 | +5.00 | 0.37% | 34.24 | 15.19 | 30.35 | |
| 2025/3/31 | 1,362.0 | -34.00 | -2.44% | 32.33 | 20.99 | 27.73 | |
| 2025/3/28 | 1,396.0 | -8.00 | -0.57% | 34.22 | 14.00 | 26.51 | |
| 2025/3/27 | 1,404.0 | +1.00 | 0.07% | 33.70 | 18.16 | 22.18 | |
| 2025/3/26 | 1,403.0 | +17.00 | 1.23% | 33.75 | 20.34 | 19.15 | |
| 2025/3/25 | 1,386.0 | -11.00 | -0.79% | 32.84 | 21.11 | 17.61 | |
| 2025/3/24 | 1,397.0 | -3.00 | -0.21% | 32.42 | 19.16 | 15.52 | |
| 2025/3/21 | 1,400.0 | -10.00 | -0.71% | 37.17 | 16.36 | 12.85 | |
| 2025/3/19 | 1,410.0 | +13.00 | 0.93% | 34.81 | 24.42 | 8.30 | |
| 2025/3/18 | 1,397.0 | +34.00 | 2.49% | 31.25 | 24.80 | 6.84 | |
| 2025/3/17 | 1,363.0 | -5.00 | -0.37% | 29.34 | 25.35 | 6.53 | |
| 2025/3/14 | 1,368.0 | +17.00 | 1.26% | 28.65 | 25.54 | 7.67 | |
| 2025/3/13 | 1,351.0 | +22.00 | 1.66% | 30.70 | 23.88 | 10.43 | |
| 2025/3/12 | 1,329.0 | +43.00 | 3.34% | 買い | 26.58 | 24.05 | 12.66 |
| 2025/3/11 | 1,286.0 | +21.00 | 1.66% | 売り | 22.63 | 24.68 | 17.60 |
| 2025/3/10 | 1,265.0 | -5.00 | -0.39% | 23.87 | 22.70 | 26.13 | |
| 2025/3/7 | 1,270.0 | -18.00 | -1.40% | 24.66 | 21.94 | 34.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |