※札証、名証、福証へ上場している銘柄は非対応
+DI 11.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,810.0 | +260.00 | 3.44% | 11.04 | 37.34 | 44.57 | |
| 2025/12/18 | 7,550.0 | -60.00 | -0.79% | 4.37 | 37.61 | 38.28 | |
| 2025/12/17 | 7,610.0 | -140.00 | -1.81% | 6.25 | 34.64 | 29.82 | |
| 2025/12/16 | 7,750.0 | -200.00 | -2.52% | 9.14 | 27.92 | 23.47 | |
| 2025/12/15 | 7,950.0 | -50.00 | -0.62% | 11.57 | 22.27 | 20.97 | |
| 2025/12/12 | 8,000.0 | +120.00 | 1.52% | 12.20 | 19.88 | 20.85 | |
| 2025/12/11 | 7,880.0 | -100.00 | -1.25% | 売り | 11.33 | 22.67 | 18.87 |
| 2025/12/10 | 7,980.0 | -130.00 | -1.60% | 24.09 | 18.15 | 17.03 | |
| 2025/12/9 | 8,110.0 | +110.00 | 1.38% | 買い | 22.34 | 20.63 | 16.08 |
| 2025/12/8 | 8,000.0 | -10.00 | -0.12% | 20.72 | 26.13 | 16.27 | |
| 2025/12/5 | 8,010.0 | +80.00 | 1.01% | 20.09 | 29.26 | 15.26 | |
| 2025/12/4 | 7,930.0 | +10.00 | 0.13% | 18.25 | 34.40 | 13.85 | |
| 2025/12/3 | 7,920.0 | -180.00 | -2.22% | 売り | 17.70 | 33.38 | 11.55 |
| 2025/12/2 | 8,100.0 | -470.00 | -5.48% | 31.64 | 26.91 | 8.88 | |
| 2025/12/1 | 8,570.0 | -540.00 | -5.93% | 32.62 | 22.38 | 10.99 | |
| 2025/11/28 | 9,110.0 | +150.00 | 1.67% | 32.16 | 28.29 | 10.90 | |
| 2025/11/27 | 8,960.0 | +60.00 | 0.67% | 32.20 | 28.80 | 11.52 | |
| 2025/11/26 | 8,900.0 | +800.00 | 9.88% | 買い | 31.47 | 29.37 | 11.09 |
| 2025/11/25 | 8,100.0 | -500.00 | -5.81% | 30.58 | 35.35 | 12.25 | |
| 2025/11/21 | 8,600.0 | +170.00 | 2.02% | 29.73 | 38.07 | 12.94 | |
| 2025/11/20 | 8,430.0 | +470.00 | 5.90% | 30.20 | 36.42 | 18.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sunrise New Energy Co. Ltd | -4.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |