※札証、名証、福証へ上場している銘柄は非対応
+DI 15.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,020.0 | -62.00 | -5.73% | 15.52 | 44.04 | 13.93 | |
| 2025/4/3 | 1,082.0 | -5.00 | -0.46% | 17.35 | 31.05 | 8.08 | |
| 2025/4/2 | 1,087.0 | -8.00 | -0.73% | 20.89 | 22.22 | 7.00 | |
| 2025/4/1 | 1,095.0 | +13.00 | 1.20% | 18.88 | 21.46 | 8.62 | |
| 2025/3/31 | 1,082.0 | -30.00 | -2.70% | 18.49 | 20.59 | 11.10 | |
| 2025/3/28 | 1,112.0 | +0.00 | 0.00% | 20.50 | 24.69 | 13.53 | |
| 2025/3/27 | 1,112.0 | +0.00 | 0.00% | 20.44 | 23.11 | 13.86 | |
| 2025/3/26 | 1,112.0 | -2.00 | -0.18% | 売り | 19.75 | 21.85 | 13.60 |
| 2025/3/25 | 1,114.0 | +0.00 | 0.00% | 買い | 18.65 | 18.25 | 13.80 |
| 2025/3/24 | 1,114.0 | -5.00 | -0.45% | 17.22 | 25.64 | 14.83 | |
| 2025/3/21 | 1,119.0 | +8.00 | 0.72% | 18.08 | 25.00 | 14.22 | |
| 2025/3/19 | 1,111.0 | -6.00 | -0.54% | 13.82 | 23.64 | 14.71 | |
| 2025/3/18 | 1,117.0 | -9.00 | -0.80% | 売り | 11.84 | 19.63 | 12.94 |
| 2025/3/17 | 1,126.0 | +24.00 | 2.18% | 買い | 22.94 | 18.04 | 11.35 |
| 2025/3/14 | 1,102.0 | -12.00 | -1.08% | 18.80 | 20.37 | 11.08 | |
| 2025/3/13 | 1,114.0 | +3.00 | 0.27% | 19.64 | 22.45 | 11.79 | |
| 2025/3/12 | 1,111.0 | +15.00 | 1.37% | 19.41 | 23.40 | 14.23 | |
| 2025/3/11 | 1,096.0 | -14.00 | -1.26% | 19.05 | 25.66 | 17.74 | |
| 2025/3/10 | 1,110.0 | +0.00 | 0.00% | 18.85 | 28.27 | 19.12 | |
| 2025/3/7 | 1,110.0 | +0.00 | 0.00% | 17.03 | 21.70 | 19.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CFAcquisitionCorpVII | 0.00% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |