※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 3,518.0 | +3.00 | 0.09% | 17.91 | 29.72 | 25.50 | |
| 2025/9/1 | 3,515.0 | -37.00 | -1.04% | 売り | 20.93 | 28.69 | 30.37 |
| 2025/8/29 | 3,552.0 | -69.00 | -1.91% | 24.01 | 23.37 | 36.39 | |
| 2025/8/28 | 3,621.0 | -5.00 | -0.14% | 24.51 | 21.61 | 44.83 | |
| 2025/8/27 | 3,626.0 | -15.00 | -0.41% | 27.28 | 19.32 | 51.24 | |
| 2025/8/26 | 3,641.0 | -71.00 | -1.91% | 35.79 | 14.66 | 55.51 | |
| 2025/8/25 | 3,712.0 | +13.00 | 0.35% | 38.12 | 10.50 | 56.98 | |
| 2025/8/22 | 3,699.0 | +23.00 | 0.63% | 35.40 | 15.13 | 57.74 | |
| 2025/8/21 | 3,676.0 | -16.00 | -0.43% | 52.15 | 11.53 | 60.83 | |
| 2025/8/20 | 3,692.0 | -78.00 | -2.07% | 52.41 | 11.58 | 61.59 | |
| 2025/8/19 | 3,770.0 | +91.00 | 2.47% | 56.58 | 10.44 | 62.66 | |
| 2025/8/18 | 3,679.0 | +54.00 | 1.49% | 52.77 | 14.22 | 62.45 | |
| 2025/8/15 | 3,625.0 | -19.00 | -0.52% | 50.68 | 16.32 | 62.76 | |
| 2025/8/14 | 3,644.0 | -61.00 | -1.65% | 50.57 | 15.28 | 64.04 | |
| 2025/8/13 | 3,705.0 | +39.00 | 1.06% | 54.66 | 12.44 | 65.99 | |
| 2025/8/12 | 3,666.0 | +52.00 | 1.44% | 57.50 | 12.27 | 63.25 | |
| 2025/8/8 | 3,614.0 | -10.00 | -0.28% | 62.91 | 11.14 | 60.27 | |
| 2025/8/7 | 3,624.0 | +46.00 | 1.29% | 64.31 | 10.31 | 56.79 | |
| 2025/8/6 | 3,578.0 | +88.00 | 2.52% | 62.43 | 12.28 | 54.63 | |
| 2025/8/5 | 3,490.0 | +45.00 | 1.31% | 56.76 | 14.15 | 53.78 |
DMIとは市場の方向性や強さを見極めるための指標です。