※札証、名証、福証へ上場している銘柄は非対応
+DI 48.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 4,459.0 | -102.00 | -2.24% | 48.94 | 4.61 | 76.96 | |
| 2025/10/22 | 4,561.0 | +209.00 | 4.80% | 50.27 | 4.74 | 75.66 | |
| 2025/10/21 | 4,352.0 | -122.00 | -2.73% | 49.75 | 6.06 | 74.13 | |
| 2025/10/20 | 4,474.0 | +301.00 | 7.21% | 51.55 | 6.22 | 71.66 | |
| 2025/10/17 | 4,173.0 | -114.00 | -2.66% | 48.66 | 8.17 | 70.34 | |
| 2025/10/16 | 4,287.0 | +29.00 | 0.68% | 49.41 | 6.95 | 71.11 | |
| 2025/10/15 | 4,258.0 | +196.00 | 4.83% | 48.72 | 7.57 | 66.62 | |
| 2025/10/14 | 4,062.0 | -23.00 | -0.56% | 51.90 | 7.85 | 62.69 | |
| 2025/10/10 | 4,085.0 | +55.00 | 1.36% | 50.98 | 8.18 | 57.57 | |
| 2025/10/9 | 4,030.0 | +350.00 | 9.51% | 47.91 | 8.28 | 54.94 | |
| 2025/10/8 | 3,680.0 | +48.00 | 1.32% | 39.42 | 10.30 | 52.99 | |
| 2025/10/7 | 3,632.0 | -158.00 | -4.17% | 41.83 | 8.01 | 54.64 | |
| 2025/10/6 | 3,790.0 | +612.00 | 19.26% | 45.76 | 5.81 | 54.48 | |
| 2025/10/3 | 3,178.0 | +78.00 | 2.52% | 19.15 | 8.33 | 53.99 | |
| 2025/10/2 | 3,100.0 | +33.00 | 1.08% | 20.60 | 8.48 | 57.99 | |
| 2025/10/1 | 3,067.0 | -90.00 | -2.85% | 21.04 | 10.66 | 58.06 | |
| 2025/9/30 | 3,157.0 | +79.00 | 2.57% | 25.75 | 8.27 | 58.01 | |
| 2025/9/29 | 3,078.0 | -47.00 | -1.50% | 28.96 | 8.44 | 54.80 | |
| 2025/9/26 | 3,125.0 | -52.00 | -1.64% | 31.76 | 5.22 | 50.12 | |
| 2025/9/25 | 3,177.0 | +54.00 | 1.73% | 33.19 | 6.65 | 43.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.81 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.21 % |