※札証、名証、福証へ上場している銘柄は非対応
+DI 20.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,344.0 | -166.00 | -4.73% | 20.56 | 40.68 | 16.92 | |
| 2025/4/3 | 3,510.0 | -209.00 | -5.62% | 売り | 21.47 | 37.94 | 14.38 |
| 2025/4/2 | 3,719.0 | +23.00 | 0.62% | 買い | 29.52 | 27.48 | 12.48 |
| 2025/4/1 | 3,696.0 | -34.00 | -0.91% | 28.11 | 28.86 | 12.22 | |
| 2025/3/31 | 3,730.0 | -233.00 | -5.88% | 売り | 27.14 | 27.86 | 12.19 |
| 2025/3/28 | 3,963.0 | -97.00 | -2.39% | 28.98 | 18.77 | 12.96 | |
| 2025/3/27 | 4,060.0 | -62.00 | -1.50% | 28.67 | 18.82 | 13.37 | |
| 2025/3/26 | 4,122.0 | +68.00 | 1.68% | 29.87 | 17.37 | 13.38 | |
| 2025/3/25 | 4,054.0 | +15.00 | 0.37% | 27.65 | 21.49 | 11.45 | |
| 2025/3/24 | 4,039.0 | -152.00 | -3.63% | 27.43 | 21.32 | 12.80 | |
| 2025/3/21 | 4,191.0 | +56.00 | 1.35% | 買い | 26.75 | 25.99 | 14.38 |
| 2025/3/19 | 4,135.0 | -95.00 | -2.25% | 27.65 | 28.24 | 16.90 | |
| 2025/3/18 | 4,230.0 | +175.00 | 4.32% | 28.26 | 32.85 | 20.81 | |
| 2025/3/17 | 4,055.0 | +17.00 | 0.42% | 21.66 | 35.84 | 23.53 | |
| 2025/3/14 | 4,038.0 | +77.00 | 1.94% | 22.40 | 34.21 | 23.89 | |
| 2025/3/13 | 3,961.0 | -54.00 | -1.34% | 25.49 | 31.78 | 21.71 | |
| 2025/3/12 | 4,015.0 | +23.00 | 0.58% | 21.17 | 34.09 | 20.75 | |
| 2025/3/11 | 3,992.0 | -130.00 | -3.15% | 21.05 | 35.18 | 18.31 | |
| 2025/3/10 | 4,122.0 | +87.00 | 2.16% | 22.14 | 34.38 | 15.70 | |
| 2025/3/7 | 4,035.0 | -66.00 | -1.61% | 21.42 | 41.88 | 15.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |