※札証、名証、福証へ上場している銘柄は非対応
+DI 2.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 4,355.0 | -835.00 | -16.09% | 2.85 | 48.58 | 35.01 | |
| 2025/4/4 | 5,190.0 | -360.00 | -6.49% | 11.58 | 39.16 | 26.07 | |
| 2025/4/3 | 5,550.0 | -340.00 | -5.77% | 15.51 | 30.79 | 22.94 | |
| 2025/4/2 | 5,890.0 | +250.00 | 4.43% | 18.14 | 27.91 | 22.49 | |
| 2025/4/1 | 5,640.0 | -340.00 | -5.69% | 19.50 | 28.34 | 24.55 | |
| 2025/3/31 | 5,980.0 | -310.00 | -4.93% | 19.68 | 28.15 | 26.43 | |
| 2025/3/28 | 6,290.0 | -140.00 | -2.18% | 18.94 | 31.72 | 28.82 | |
| 2025/3/27 | 6,430.0 | -60.00 | -0.92% | 売り | 17.90 | 27.51 | 29.23 |
| 2025/3/26 | 6,490.0 | +20.00 | 0.31% | 30.06 | 21.15 | 28.63 | |
| 2025/3/25 | 6,470.0 | -150.00 | -2.27% | 36.38 | 19.86 | 27.21 | |
| 2025/3/24 | 6,620.0 | -190.00 | -2.79% | 36.77 | 20.07 | 23.70 | |
| 2025/3/21 | 6,810.0 | -220.00 | -3.13% | 38.82 | 17.56 | 21.17 | |
| 2025/3/19 | 7,030.0 | +340.00 | 5.08% | 39.14 | 19.48 | 18.11 | |
| 2025/3/18 | 6,690.0 | -210.00 | -3.04% | 42.21 | 19.51 | 18.67 | |
| 2025/3/17 | 6,900.0 | +380.00 | 5.83% | 42.10 | 23.43 | 18.19 | |
| 2025/3/14 | 6,520.0 | +260.00 | 4.15% | 36.06 | 25.90 | 16.29 | |
| 2025/3/13 | 6,260.0 | +20.00 | 0.32% | 33.60 | 29.78 | 15.75 | |
| 2025/3/12 | 6,240.0 | +180.00 | 2.97% | 買い | 31.79 | 30.99 | 17.66 |
| 2025/3/11 | 6,060.0 | -260.00 | -4.11% | 28.74 | 34.48 | 20.33 |
DMIとは市場の方向性や強さを見極めるための指標です。