※札証、名証、福証へ上場している銘柄は非対応
+DI 43.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,810.0 | -270.00 | -4.44% | 43.26 | 20.87 | 59.83 | |
| 2024/11/20 | 6,080.0 | +120.00 | 2.01% | 44.64 | 15.56 | 63.28 | |
| 2024/11/19 | 5,960.0 | -100.00 | -1.65% | 48.95 | 15.08 | 59.87 | |
| 2024/11/18 | 6,060.0 | -330.00 | -5.16% | 50.38 | 11.70 | 56.79 | |
| 2024/11/15 | 6,390.0 | +140.00 | 2.24% | 52.66 | 9.44 | 50.92 | |
| 2024/11/14 | 6,250.0 | +30.00 | 0.48% | 50.62 | 9.71 | 44.04 | |
| 2024/11/13 | 6,220.0 | -220.00 | -3.42% | 50.14 | 10.84 | 37.39 | |
| 2024/11/12 | 6,440.0 | +0.00 | 0.00% | 51.52 | 6.23 | 30.05 | |
| 2024/11/11 | 6,440.0 | +930.00 | 16.88% | 45.55 | 10.51 | 21.43 | |
| 2024/11/8 | 5,510.0 | +0.00 | 0.00% | 45.81 | 13.80 | 22.76 | |
| 2024/11/7 | 5,510.0 | +150.00 | 2.80% | 31.64 | 17.70 | 21.76 | |
| 2024/11/6 | 5,360.0 | +310.00 | 6.14% | 買い | 25.15 | 18.47 | 19.67 |
| 2024/11/5 | 5,050.0 | +20.00 | 0.40% | 17.34 | 23.26 | 19.53 | |
| 2024/11/1 | 5,030.0 | -230.00 | -4.37% | 17.41 | 23.35 | 19.87 | |
| 2024/10/31 | 5,260.0 | +110.00 | 2.14% | 21.73 | 24.39 | 19.41 | |
| 2024/10/30 | 5,150.0 | +120.00 | 2.39% | 22.27 | 26.91 | 21.34 | |
| 2024/10/29 | 5,030.0 | +55.00 | 1.11% | 12.44 | 29.35 | 22.38 | |
| 2024/10/28 | 4,975.0 | -35.00 | -0.70% | 11.66 | 31.24 | 19.01 | |
| 2024/10/25 | 5,010.0 | -30.00 | -0.60% | 19.47 | 24.56 | 16.00 | |
| 2024/10/24 | 5,040.0 | +30.00 | 0.60% | 19.21 | 25.55 | 18.59 | |
| 2024/10/23 | 5,010.0 | -90.00 | -1.76% | 18.18 | 25.83 | 21.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |