※札証、名証、福証へ上場している銘柄は非対応
+DI 34.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,270.0 | +70.00 | 1.35% | 34.38 | 15.18 | 49.22 | |
| 2025/7/3 | 5,200.0 | -60.00 | -1.14% | 35.11 | 15.11 | 51.28 | |
| 2025/7/2 | 5,260.0 | -170.00 | -3.13% | 35.03 | 17.74 | 53.38 | |
| 2025/7/1 | 5,430.0 | -10.00 | -0.18% | 38.07 | 14.22 | 57.32 | |
| 2025/6/30 | 5,440.0 | -10.00 | -0.18% | 37.89 | 11.75 | 59.12 | |
| 2025/6/27 | 5,450.0 | +70.00 | 1.30% | 45.60 | 9.49 | 60.06 | |
| 2025/6/26 | 5,380.0 | +220.00 | 4.26% | 40.15 | 10.10 | 60.10 | |
| 2025/6/25 | 5,160.0 | +70.00 | 1.38% | 40.51 | 10.51 | 61.02 | |
| 2025/6/24 | 5,090.0 | +140.00 | 2.83% | 37.67 | 10.88 | 61.92 | |
| 2025/6/23 | 4,950.0 | -35.00 | -0.70% | 38.95 | 10.79 | 64.52 | |
| 2025/6/20 | 4,985.0 | +30.00 | 0.61% | 46.32 | 10.05 | 69.56 | |
| 2025/6/19 | 4,955.0 | +100.00 | 2.06% | 43.89 | 10.97 | 72.10 | |
| 2025/6/18 | 4,855.0 | -30.00 | -0.61% | 43.90 | 10.91 | 74.33 | |
| 2025/6/17 | 4,885.0 | +15.00 | 0.31% | 45.45 | 9.35 | 76.77 | |
| 2025/6/16 | 4,870.0 | +90.00 | 1.88% | 47.91 | 9.42 | 77.91 | |
| 2025/6/13 | 4,780.0 | -50.00 | -1.04% | 47.70 | 9.76 | 76.58 | |
| 2025/6/12 | 4,830.0 | -85.00 | -1.73% | 48.89 | 6.67 | 74.45 | |
| 2025/6/11 | 4,915.0 | -30.00 | -0.61% | 54.70 | 0.85 | 67.11 | |
| 2025/6/10 | 4,945.0 | +120.00 | 2.49% | 56.64 | 4.72 | 56.96 | |
| 2025/6/9 | 4,825.0 | +30.00 | 0.63% | 48.88 | 6.07 | 47.02 | |
| 2025/6/6 | 4,795.0 | +120.00 | 2.57% | 52.17 | 5.90 | 37.80 |
DMIとは市場の方向性や強さを見極めるための指標です。