※札証、名証、福証へ上場している銘柄は非対応
+DI 14.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,580.0 | -345.00 | -8.79% | 14.18 | 38.96 | 15.86 | |
| 2025/4/3 | 3,925.0 | -265.00 | -6.32% | 売り | 16.46 | 27.71 | 11.92 |
| 2025/4/2 | 4,190.0 | +70.00 | 1.70% | 20.95 | 19.37 | 9.72 | |
| 2025/4/1 | 4,120.0 | -195.00 | -4.52% | 27.51 | 18.34 | 10.61 | |
| 2025/3/31 | 4,315.0 | -160.00 | -3.58% | 27.04 | 23.27 | 10.89 | |
| 2025/3/28 | 4,475.0 | -70.00 | -1.54% | 26.54 | 25.93 | 11.71 | |
| 2025/3/27 | 4,545.0 | -35.00 | -0.76% | 27.22 | 23.63 | 11.85 | |
| 2025/3/26 | 4,580.0 | +55.00 | 1.22% | 28.90 | 21.31 | 12.20 | |
| 2025/3/25 | 4,525.0 | -20.00 | -0.44% | 28.96 | 21.35 | 12.15 | |
| 2025/3/24 | 4,545.0 | +115.00 | 2.60% | 買い | 28.66 | 24.48 | 13.49 |
| 2025/3/21 | 4,430.0 | +40.00 | 0.91% | 24.06 | 30.02 | 15.84 | |
| 2025/3/19 | 4,390.0 | +0.00 | 0.00% | 21.63 | 34.00 | 14.59 | |
| 2025/3/18 | 4,390.0 | +25.00 | 0.57% | 24.73 | 32.84 | 13.23 | |
| 2025/3/17 | 4,365.0 | +45.00 | 1.04% | 29.34 | 30.74 | 13.54 | |
| 2025/3/14 | 4,320.0 | +40.00 | 0.93% | 26.23 | 31.95 | 15.69 | |
| 2025/3/13 | 4,280.0 | -15.00 | -0.35% | 26.23 | 35.31 | 15.90 | |
| 2025/3/12 | 4,295.0 | +190.00 | 4.63% | 22.20 | 37.69 | 16.29 | |
| 2025/3/11 | 4,105.0 | -165.00 | -3.86% | 21.99 | 37.97 | 16.36 | |
| 2025/3/10 | 4,270.0 | -225.00 | -5.01% | 売り | 28.11 | 28.68 | 17.03 |
| 2025/3/7 | 4,495.0 | -45.00 | -0.99% | 29.94 | 23.83 | 17.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |