※札証、名証、福証へ上場している銘柄は非対応
+DI 34.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,056.0 | -2.00 | -0.19% | 34.78 | 10.00 | 39.62 | |
| 2025/12/1 | 1,058.0 | -19.00 | -1.76% | 34.48 | 9.91 | 38.36 | |
| 2025/11/28 | 1,077.0 | +25.00 | 2.38% | 33.82 | 9.80 | 35.49 | |
| 2025/11/27 | 1,052.0 | +0.00 | 0.00% | 24.87 | 10.58 | 32.33 | |
| 2025/11/26 | 1,052.0 | +1.00 | 0.10% | 22.34 | 12.69 | 31.73 | |
| 2025/11/25 | 1,051.0 | +11.00 | 1.06% | 22.77 | 14.36 | 34.54 | |
| 2025/11/21 | 1,040.0 | -9.00 | -0.86% | 20.60 | 14.57 | 36.23 | |
| 2025/11/20 | 1,049.0 | +2.00 | 0.19% | 27.05 | 10.63 | 38.97 | |
| 2025/11/19 | 1,047.0 | -3.00 | -0.29% | 31.94 | 12.04 | 38.42 | |
| 2025/11/18 | 1,050.0 | +10.00 | 0.96% | 26.63 | 13.61 | 38.26 | |
| 2025/11/17 | 1,040.0 | -6.00 | -0.57% | 23.27 | 12.58 | 38.08 | |
| 2025/11/14 | 1,046.0 | -5.00 | -0.48% | 26.09 | 12.42 | 39.71 | |
| 2025/11/13 | 1,051.0 | +13.00 | 1.25% | 29.22 | 9.74 | 41.65 | |
| 2025/11/12 | 1,038.0 | -10.00 | -0.95% | 22.70 | 10.64 | 37.82 | |
| 2025/11/11 | 1,048.0 | +0.00 | 0.00% | 24.06 | 11.28 | 34.65 | |
| 2025/11/10 | 1,048.0 | +3.00 | 0.29% | 25.20 | 11.02 | 33.32 | |
| 2025/11/7 | 1,045.0 | -5.00 | -0.48% | 28.35 | 11.02 | 32.77 | |
| 2025/11/6 | 1,050.0 | +1.00 | 0.10% | 29.51 | 15.57 | 31.60 | |
| 2025/11/5 | 1,049.0 | +0.00 | 0.00% | 35.09 | 14.04 | 30.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CoastalFinancialCorp/WA | +2.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |