※札証、名証、福証へ上場している銘柄は非対応
+DI 36.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,031.0 | -1.00 | -0.10% | 36.22 | 10.26 | 68.47 | |
| 2025/10/29 | 1,032.0 | -16.00 | -1.53% | 36.22 | 13.14 | 68.31 | |
| 2025/10/28 | 1,048.0 | -10.00 | -0.95% | 41.45 | 7.57 | 66.41 | |
| 2025/10/27 | 1,058.0 | +10.00 | 0.95% | 44.01 | 5.18 | 61.12 | |
| 2025/10/24 | 1,048.0 | +2.00 | 0.19% | 44.98 | 5.18 | 53.64 | |
| 2025/10/23 | 1,046.0 | +0.00 | 0.00% | 45.42 | 5.88 | 46.02 | |
| 2025/10/22 | 1,046.0 | -5.00 | -0.48% | 45.03 | 5.63 | 38.68 | |
| 2025/10/21 | 1,051.0 | +0.00 | 0.00% | 42.63 | 9.72 | 33.51 | |
| 2025/10/20 | 1,051.0 | +11.00 | 1.06% | 42.24 | 12.42 | 27.18 | |
| 2025/10/17 | 1,040.0 | +10.00 | 0.97% | 37.16 | 19.34 | 23.84 | |
| 2025/10/16 | 1,030.0 | +13.00 | 1.28% | 34.91 | 20.13 | 24.68 | |
| 2025/10/15 | 1,017.0 | +8.00 | 0.79% | 32.49 | 22.08 | 28.33 | |
| 2025/10/14 | 1,009.0 | -24.00 | -2.32% | 33.12 | 22.83 | 33.79 | |
| 2025/10/10 | 1,033.0 | +65.00 | 6.71% | 買い | 35.89 | 24.74 | 40.22 |
| 2025/10/9 | 968.0 | -4.00 | -0.41% | 16.87 | 36.21 | 46.06 | |
| 2025/10/8 | 972.0 | -2.00 | -0.21% | 23.28 | 29.77 | 49.75 | |
| 2025/10/7 | 974.0 | +8.00 | 0.83% | 18.75 | 33.20 | 53.15 | |
| 2025/10/6 | 966.0 | +16.00 | 1.68% | 15.45 | 34.55 | 50.11 | |
| 2025/10/3 | 950.0 | -13.00 | -1.35% | 11.07 | 39.34 | 45.99 | |
| 2025/10/2 | 963.0 | +11.00 | 1.16% | 10.55 | 46.09 | 39.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |