※札証、名証、福証へ上場している銘柄は非対応
+DI 24.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,205.0 | -45.00 | -1.38% | 24.12 | 27.39 | 7.50 | |
| 2025/12/3 | 3,250.0 | +15.00 | 0.46% | 24.56 | 25.32 | 8.07 | |
| 2025/12/2 | 3,235.0 | -60.00 | -1.82% | 売り | 24.68 | 27.23 | 8.47 |
| 2025/12/1 | 3,295.0 | -65.00 | -1.93% | 24.13 | 23.38 | 9.53 | |
| 2025/11/28 | 3,360.0 | +100.00 | 3.07% | 30.31 | 22.43 | 9.57 | |
| 2025/11/27 | 3,260.0 | +0.00 | 0.00% | 28.19 | 22.65 | 9.99 | |
| 2025/11/26 | 3,260.0 | +90.00 | 2.84% | 買い | 27.12 | 22.17 | 11.77 |
| 2025/11/25 | 3,170.0 | -45.00 | -1.40% | 25.78 | 31.39 | 10.88 | |
| 2025/11/21 | 3,215.0 | -195.00 | -5.72% | 売り | 26.14 | 32.50 | 10.58 |
| 2025/11/20 | 3,410.0 | +220.00 | 6.90% | 買い | 29.68 | 27.01 | 9.64 |
| 2025/11/19 | 3,190.0 | -110.00 | -3.33% | 25.59 | 33.51 | 10.11 | |
| 2025/11/18 | 3,300.0 | -45.00 | -1.35% | 27.45 | 28.53 | 9.53 | |
| 2025/11/17 | 3,345.0 | +105.00 | 3.24% | 21.57 | 31.20 | 12.89 | |
| 2025/11/14 | 3,240.0 | -40.00 | -1.22% | 18.88 | 31.56 | 13.20 | |
| 2025/11/13 | 3,280.0 | -40.00 | -1.20% | 23.43 | 24.86 | 11.59 | |
| 2025/11/12 | 3,320.0 | -10.00 | -0.30% | 売り | 22.63 | 26.26 | 12.10 |
| 2025/11/11 | 3,330.0 | -125.00 | -3.62% | 25.48 | 23.84 | 13.17 | |
| 2025/11/10 | 3,455.0 | +165.00 | 5.02% | 買い | 29.10 | 24.58 | 13.43 |
| 2025/11/7 | 3,290.0 | +75.00 | 2.33% | 21.99 | 26.20 | 13.23 | |
| 2025/11/6 | 3,215.0 | -45.00 | -1.38% | 17.68 | 32.01 | 12.22 | |
| 2025/11/5 | 3,260.0 | -105.00 | -3.12% | 21.17 | 32.21 | 11.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |