※札証、名証、福証へ上場している銘柄は非対応
+DI 32.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 3,345.0 | +115.00 | 3.56% | 32.56 | 26.15 | 26.18 | |
| 2025/10/17 | 3,230.0 | -110.00 | -3.29% | 32.28 | 27.56 | 30.33 | |
| 2025/10/16 | 3,340.0 | +35.00 | 1.06% | 32.63 | 23.08 | 35.86 | |
| 2025/10/15 | 3,305.0 | +145.00 | 4.59% | 31.93 | 22.96 | 39.52 | |
| 2025/10/14 | 3,160.0 | -185.00 | -5.53% | 32.59 | 27.02 | 43.02 | |
| 2025/10/10 | 3,345.0 | -45.00 | -1.33% | 36.57 | 16.86 | 46.50 | |
| 2025/10/9 | 3,390.0 | -10.00 | -0.29% | 46.74 | 13.32 | 46.40 | |
| 2025/10/8 | 3,400.0 | +85.00 | 2.56% | 47.09 | 13.57 | 45.86 | |
| 2025/10/7 | 3,315.0 | -35.00 | -1.04% | 43.58 | 16.91 | 46.27 | |
| 2025/10/6 | 3,350.0 | +130.00 | 4.04% | 44.22 | 13.92 | 47.50 | |
| 2025/10/3 | 3,220.0 | +120.00 | 3.87% | 41.45 | 15.17 | 47.76 | |
| 2025/10/2 | 3,100.0 | +45.00 | 1.47% | 39.97 | 15.41 | 49.19 | |
| 2025/10/1 | 3,055.0 | -45.00 | -1.45% | 37.22 | 17.02 | 48.18 | |
| 2025/9/30 | 3,100.0 | -65.00 | -2.05% | 35.75 | 16.81 | 45.78 | |
| 2025/9/29 | 3,165.0 | -25.00 | -0.78% | 39.99 | 12.85 | 44.27 | |
| 2025/9/26 | 3,190.0 | -80.00 | -2.45% | 43.89 | 11.49 | 41.76 | |
| 2025/9/25 | 3,270.0 | +75.00 | 2.35% | 44.68 | 13.37 | 39.50 | |
| 2025/9/24 | 3,195.0 | -30.00 | -0.93% | 44.96 | 13.36 | 36.73 |
DMIとは市場の方向性や強さを見極めるための指標です。